Dark

Check out our Dark Pool Levels

INTU20260904C320
INTU Sep 4 2026 320.00 Call (INTU260904C00320000)
option OPRA

EOD

Aug 26, 2026

30.00-32.584%(-14.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	27.9000	30.0000	23.0000	30.0000	-32.584%	8	79	0.000%
2026-08-25	44.5000	44.5000	44.5000	44.5000	-8.998%	1	81	-32.584%
2026-08-20	48.8300	48.9000	48.8300	48.9000	+18.776%	2	81	-38.650%
2026-08-18	41.3500	41.3500	41.1700	41.1700	+50.861%	3	80	-27.131%
2026-08-17	27.2900	27.2900	27.2900	27.2900	-27.032%	1	81	+9.930%
2026-08-14	36.6000	37.4000	36.6000	37.4000	-14.903%	3	81	-19.786%
2026-08-13	36.3200	43.9500	36.3200	43.9500	+53.725%	67	80	-31.741%
2026-08-12	30.0000	30.0000	28.5900	28.5900	-5.425%	2	98	+4.932%
2026-08-10	30.2300	30.2300	30.2300	30.2300	-4.032%	2	96	-0.761%
2026-08-07	28.5900	32.8000	28.5900	31.5000	+30.165%	6	96	-4.762%
2026-08-06	24.2000	24.2000	24.2000	24.2000	-12.950%	2	100	+23.967%
2026-08-05	28.4600	29.5000	27.8000	27.8000	+2.963%	5	100	+7.914%
2026-08-04	28.5000	28.5000	24.9700	27.0000	-0.369%	5	98	+11.111%
2026-08-03	31.1500	31.1500	26.9000	27.1000	+10.612%	26	96	+10.701%
2026-07-31	23.9300	24.5000	23.6000	24.5000	+22.500%	5	78	+22.449%
2026-07-30	19.5000	20.0000	19.5000	20.0000	-36.709%	2	76	+50.000%
2026-07-29	27.1400	31.6000	27.1400	31.6000	+23.053%	71	75	-5.063%
2026-07-28	23.9900	27.8000	23.9900	25.6800	+22.286%	7	0	+16.822%
2026-07-27	22.5100	22.5100	21.0000	21.0000	+99.810%	8	0	+42.857%
2026-07-23	12.6200	12.6200	10.5100	10.5100	0.000%	4	0	+185.442%

Share