Dark

Check out our Level2View

INTU20260904C315
INTU Sep 4 2026 315.00 Call (INTU260904C00315000)
option OPRA

EOD

Aug 26, 2026

35.15-40.525%(-23.95)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	27.0300	36.0000	27.0300	35.1500	-40.525%	24	10	0.000%
2026-08-24	59.1000	59.1000	59.1000	59.1000	+43.377%	1	25	-40.525%
2026-08-14	41.2200	41.2200	41.2200	41.2200	+47.954%	1	25	-14.726%
2026-08-06	27.1000	27.8600	27.1000	27.8600	-5.431%	17	24	+26.167%
2026-08-03	29.4600	29.4600	29.4600	29.4600	+26.710%	5	7	+19.314%
2026-07-30	23.2500	23.2500	23.2500	23.2500	-30.327%	2	2	+51.183%
2026-07-29	33.3700	33.3700	33.3700	33.3700	+26.449%	2	0	+5.334%
2026-07-28	26.4000	26.4000	26.3900	26.3900	0.000%	2	0	+33.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC