Dark

Check out our API

INTU20260904C310
INTU Sep 4 2026 310.00 Call (INTU260904C00310000)
option OPRA

EOD

Aug 26, 2026

31.03-42.323%(-22.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	31.0300	31.0300	31.0300	31.0300	-42.323%	5	31	0.000%
2026-08-25	53.8000	53.8000	53.8000	53.8000	-6.597%	10	31	-42.323%
2026-08-21	57.6000	57.6000	57.6000	57.6000	+0.699%	2	21	-46.128%
2026-08-20	56.9500	57.2000	56.9500	57.2000	+23.810%	2	21	-45.752%
2026-08-13	46.2000	46.2000	46.2000	46.2000	+25.543%	1	20	-32.835%
2026-08-11	36.8000	36.8000	36.8000	36.8000	+21.854%	1	20	-15.679%
2026-08-06	30.2800	30.2800	30.2000	30.2000	-4.430%	2	20	+2.748%
2026-08-05	31.8000	31.8000	31.6000	31.6000	-2.137%	2	21	-1.804%
2026-08-04	30.4100	32.2900	30.4100	32.2900	+0.780%	25	20	-3.902%
2026-08-03	31.4600	32.0400	31.4600	32.0400	+9.726%	6	18	-3.152%
2026-07-30	28.4800	29.2000	28.4800	29.2000	-3.311%	2	14	+6.267%
2026-07-28	30.2000	30.2000	30.2000	30.2000	+17.510%	2	14	+2.748%
2026-07-27	24.6100	25.7000	24.6100	25.7000	+32.679%	2	0	+20.739%
2026-07-24	18.2000	19.3700	18.2000	19.3700	+41.387%	2	0	+60.196%
2026-07-23	15.3900	15.3900	13.0000	13.7000	0.000%	21	0	+126.496%

Share