Dark

Check out our Dark Pool Levels

INTU20260904C305
INTU Sep 4 2026 305.00 Call (INTU260904C00305000)
option OPRA

EOD

Aug 26, 2026

43.47+11.091%(+4.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	43.4700	43.4700	43.4700	43.4700	+11.091%	1	4	0.000%
2026-08-17	39.1300	39.1300	39.1300	39.1300	-1.683%	1	4	+11.091%
2026-08-10	39.8000	39.8000	39.8000	39.8000	+4.052%	1	4	+9.221%
2026-08-07	38.2500	38.2500	38.2500	38.2500	+11.973%	1	3	+13.647%
2026-08-04	34.1600	34.1600	34.1600	34.1600	-11.157%	1	3	+27.254%
2026-08-03	38.4500	38.4500	38.4500	38.4500	-1.763%	1	2	+13.056%
2026-07-29	39.1400	39.1400	39.1400	39.1400	+19.511%	2	2	+11.063%
2026-07-28	32.7500	32.7500	32.7500	32.7500	+18.316%	2	0	+32.733%
2026-07-27	27.6800	27.6800	27.6800	27.6800	0.000%	1	0	+57.045%

Share