Dark

Check out our Level2View

INTU20260904C300
INTU Sep 4 2026 300.00 Call (INTU260904C00300000)
option OPRA

EOD

Aug 26, 2026

45.85-30.656%(-20.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	45.8500	45.8500	45.8500	45.8500	-30.656%	2	6	0.000%
2026-08-25	66.1200	66.1200	66.1200	66.1200	+73.543%	1	6	-30.656%
2026-08-17	38.1000	38.1000	38.1000	38.1000	-33.240%	1	7	+20.341%
2026-08-14	57.0700	57.0700	57.0700	57.0700	-10.267%	1	7	-19.660%
2026-08-13	63.6000	63.6000	63.6000	63.6000	+38.411%	1	6	-27.909%
2026-08-07	40.0000	45.9500	40.0000	45.9500	+30.355%	3	7	-0.218%
2026-08-06	35.3500	35.4000	35.2500	35.2500	+100.284%	7	8	+30.071%
2026-07-23	17.3000	17.6500	17.0000	17.6000	0.000%	5	4	+160.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC