Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTU20260904C270
INTU Sep 4 2026 270.00 Call (INTU260904C00270000)
option OPRA

EOD
Aug 24, 2026
101.25+6.917%(+6.55)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		101.2500101.2500101.2500101.2500+6.917%130.000%
2026-08-19		94.700094.700094.700094.7000+52.742%13+6.917%
2026-08-05		62.100062.100062.000062.0000+6.346%23+63.306%
2026-08-04		58.100058.300058.100058.3000-17.188%22+73.671%
2026-07-29		70.400070.400070.400070.40000.000%21+43.821%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC