INTC280121P00015000
INTC Jan 21 2028 15.00 Put
optionOPRA
EODOct 16, 2026
0.08USD-20.000%(-0.02)15Vol2,664OI
INTC280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 15 | 2,673 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 2,674 | -20.000% |
| 2026-10-09 | 0.1300 | 0.1900 | 0.1200 | 0.1900 | +216.667% | 14 | 2,671 | -57.895% |
| 2026-10-08 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 9 | 2,672 | +33.333% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | +100.000% | 21 | 2,668 | -20.000% |
| 2026-10-06 | 0.0400 | 0.1300 | 0.0400 | 0.0500 | -58.333% | 29 | 2,669 | +60.000% |
| 2026-10-05 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 19 | 2,667 | -33.333% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0600 | 0.1000 | -28.571% | 23 | 2,669 | -20.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 2,669 | -42.857% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 4 | 2,668 | -46.667% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 4 | 2,672 | 0.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 16 | 2,659 | -33.333% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 16 | 2,649 | -33.333% |
| 2026-09-18 | 0.0700 | 0.1700 | 0.0700 | 0.1000 | -37.500% | 26 | 2,649 | -20.000% |
| 2026-09-17 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +14.286% | 13 | 2,641 | -50.000% |
| 2026-09-16 | 0.1500 | 0.1700 | 0.0800 | 0.1400 | -17.647% | 32 | 2,631 | -42.857% |
| 2026-09-15 | 0.1200 | 0.1700 | 0.1100 | 0.1700 | +41.667% | 20 | 2,628 | -52.941% |
| 2026-09-14 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -20.000% | 18 | 2,623 | -33.333% |
| 2026-09-11 | 0.1200 | 0.1600 | 0.1100 | 0.1500 | -21.053% | 10 | 2,623 | -46.667% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 11 | 2,614 | -57.895% |
| 2026-09-09 | 0.1700 | 0.1900 | 0.1200 | 0.1300 | -7.143% | 13 | 2,616 | -38.462% |
| 2026-09-08 | 0.1900 | 0.2000 | 0.1400 | 0.1400 | -26.316% | 14 | 2,611 | -42.857% |
| 2026-09-04 | 0.1700 | 0.1900 | 0.1100 | 0.1900 | +26.667% | 25 | 2,606 | -57.895% |
| 2026-09-03 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 10 | 2,606 | -46.667% |
| 2026-09-02 | 0.2100 | 0.2200 | 0.1600 | 0.1700 | 0.000% | 14 | 2,607 | -52.941% |
| 2026-09-01 | 0.1700 | 0.2200 | 0.1600 | 0.1700 | 0.000% | 7 | 2,609 | -52.941% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1600 | 0.1700 | -26.087% | 15 | 2,609 | -52.941% |
| 2026-08-28 | 0.2200 | 0.2300 | 0.1800 | 0.2300 | +21.053% | 12 | 2,606 | -65.217% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 0.000% | 4 | 2,606 | -57.895% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | -5.000% | 8 | 2,604 | -57.895% |
| 2026-08-25 | 0.2500 | 0.2800 | 0.1700 | 0.2000 | -20.000% | 16 | 2,603 | -60.000% |
| 2026-08-24 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | +25.000% | 8 | 2,602 | -68.000% |
| 2026-08-21 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 16 | 2,606 | -60.000% |
| 2026-08-20 | 0.3000 | 0.3100 | 0.2100 | 0.2100 | +5.000% | 9 | 2,610 | -61.905% |
| 2026-08-19 | 0.2500 | 0.2700 | 0.2000 | 0.2000 | -35.484% | 15 | 2,615 | -60.000% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.2500 | 0.3100 | +29.167% | 7 | 2,612 | -74.194% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +33.333% | 33 | 2,612 | -66.667% |
| 2026-08-14 | 0.2800 | 0.3400 | 0.1800 | 0.1800 | -10.000% | 6 | 2,613 | -55.556% |
| 2026-08-13 | 0.2700 | 0.3200 | 0.2000 | 0.2000 | -37.500% | 4 | 2,611 | -60.000% |
| 2026-08-12 | 0.3300 | 0.4400 | 0.2700 | 0.3200 | +3.226% | 32 | 2,613 | -75.000% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.2900 | 0.3100 | -8.824% | 53 | 2,618 | -74.194% |
| 2026-08-10 | 0.3700 | 0.4000 | 0.3400 | 0.3400 | -30.612% | 14 | 2,619 | -76.471% |
| 2026-08-03 | 0.4800 | 0.5600 | 0.4500 | 0.4900 | -14.035% | 622 | 2,462 | -83.673% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +3.636% | 4 | 2,460 | -85.965% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 20 | 2,460 | -85.455% |
| 2026-07-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 2,459 | -84.615% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 50 | 2,459 | -88.571% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 444 | 2,656 | -85.965% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +3.922% | 550 | 2,156 | -84.906% |
| 2026-07-15 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.000% | 86 | 2,102 | -84.314% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 2,102 | -84.000% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 2,102 | -82.222% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 2,101 | -82.222% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 60 | 2,101 | -80.952% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 80 | 2,101 | -82.222% |
| 2026-06-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 2,101 | -81.395% |
| 2026-05-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 2,101 | -76.471% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 2,101 | -77.143% |
| 2026-05-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 1 | 2,101 | -81.818% |
| 2026-05-22 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +15.625% | 51 | 2,101 | -78.378% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 2,101 | -75.000% |
| 2026-05-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 2,101 | -74.194% |
| 2026-05-19 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -2.439% | 5 | 2,101 | -80.000% |
| 2026-05-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 2,102 | -80.488% |
| 2026-05-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 2,101 | -83.333% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 2,102 | -82.222% |
| 2026-05-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 2,101 | -84.906% |
| 2026-05-07 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +22.500% | 25 | 2,096 | -83.673% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +2.564% | 121 | 2,077 | -80.000% |
| 2026-05-05 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -4.878% | 25 | 2,077 | -79.487% |
| 2026-05-04 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | +7.895% | 6 | 2,083 | -80.488% |
| 2026-05-01 | 0.7600 | 0.7600 | 0.3200 | 0.3800 | +31.034% | 5 | 2,084 | -78.947% |
| 2026-04-30 | 0.2900 | 0.4200 | 0.2900 | 0.2900 | -12.121% | 14 | 2,085 | -72.414% |
| 2026-04-29 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | -8.333% | 38 | 2,066 | -75.758% |
| 2026-04-28 | 0.4200 | 0.4300 | 0.3600 | 0.3600 | -12.195% | 217 | 2,066 | -77.778% |
| 2026-04-27 | 0.3900 | 0.4700 | 0.3300 | 0.4100 | -14.583% | 112 | 2,066 | -80.488% |
| 2026-04-24 | 0.5700 | 0.5700 | 0.4500 | 0.4800 | -27.273% | 7 | 2,066 | -83.333% |
| 2026-04-23 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | +4.762% | 4 | 2,066 | -87.879% |
| 2026-04-22 | 0.6700 | 0.6800 | 0.5500 | 0.6300 | +5.000% | 17 | 2,066 | -87.302% |
| 2026-04-21 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -6.250% | 6 | 2,069 | -86.667% |
| 2026-04-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 2,068 | -87.500% |
| 2026-04-17 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +3.509% | 106 | 2,068 | -86.441% |
| 2026-04-16 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | -19.718% | 406 | 2,067 | -85.965% |
| 2026-04-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 2,166 | -88.732% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 10 | 2,166 | -88.571% |
| 2026-04-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 1 | 2,166 | -86.207% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | -2.899% | 6 | 2,166 | -88.060% |
| 2026-04-08 | 0.7000 | 0.7200 | 0.6600 | 0.6900 | -21.591% | 17 | 2,166 | -88.406% |
| 2026-04-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.642% | 1 | 2,159 | -90.909% |
| 2026-04-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 200 | 2,158 | -90.123% |
| 2026-04-01 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -9.783% | 251 | 1,958 | -90.361% |
| 2026-03-31 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | -5.155% | 61 | 1,707 | -91.304% |
| 2026-03-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +6.593% | 1 | 1,678 | -91.753% |
| 2026-03-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 1,678 | -91.209% |
| 2026-03-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +30.000% | 10 | 1,681 | -92.308% |
| 2026-03-25 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | -13.043% | 122 | 1,671 | -90.000% |
| 2026-03-23 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | -1.075% | 72 | 1,730 | -91.304% |
| 2026-03-20 | 0.8600 | 0.9300 | 0.8300 | 0.9300 | +3.333% | 4 | 1,740 | -91.398% |
| 2026-03-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 1,741 | -91.111% |
| 2026-03-17 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +12.941% | 3 | 1,742 | -91.667% |
| 2026-03-16 | 0.5400 | 0.8700 | 0.5400 | 0.8500 | +7.595% | 130 | 1,742 | -90.588% |
| 2026-03-12 | 0.8900 | 0.9000 | 0.7900 | 0.7900 | +1.282% | 5 | 1,742 | -89.873% |
| 2026-03-11 | 0.8100 | 0.8300 | 0.7500 | 0.7800 | -9.302% | 411 | 1,738 | -89.744% |
| 2026-03-06 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +7.500% | 2 | 1,713 | -90.698% |
| 2026-03-05 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | -3.614% | 105 | 1,714 | -90.000% |
| 2026-03-04 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +418.750% | 101 | 1,695 | -90.361% |
| 2026-03-03 | 0.6000 | 0.6500 | 0.1600 | 0.1600 | -80.952% | 10 | 1,695 | -50.000% |
| 2026-02-26 | 0.8300 | 0.8400 | 0.7700 | 0.8400 | +7.692% | 14 | 1,705 | -90.476% |
| 2026-02-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 16 | 1,713 | -89.744% |
| 2026-02-23 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | +9.091% | 12 | 1,699 | -90.476% |
| 2026-02-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 1,693 | -89.610% |
| 2026-02-19 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | -2.439% | 48 | 1,692 | -90.000% |
| 2026-02-18 | 0.7700 | 0.8200 | 0.7600 | 0.8200 | +1.235% | 19 | 1,657 | -90.244% |
| 2026-02-17 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +5.195% | 31 | 1,648 | -90.123% |
| 2026-02-13 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +1.316% | 2 | 1,679 | -89.610% |
| 2026-02-12 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +1.333% | 2 | 1,679 | -89.474% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 0.000% | 3 | 1,680 | -89.333% |
| 2026-02-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 1,678 | -89.333% |
| 2026-02-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 31 | 1,675 | -89.333% |
| 2026-02-04 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +2.740% | 2 | 1,706 | -89.333% |
| 2026-02-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 2 | 1,707 | -89.041% |
| 2026-01-28 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -11.538% | 6 | 1,707 | -88.406% |
| 2026-01-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 1,707 | -89.744% |
| 2026-01-26 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | +10.294% | 46 | 1,707 | -89.333% |
| 2026-01-23 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | +3.030% | 166 | 1,705 | -88.235% |
| 2026-01-22 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -1.493% | 3 | 1,719 | -87.879% |
| 2026-01-21 | 0.7000 | 0.7400 | 0.6600 | 0.6700 | -5.634% | 92 | 1,721 | -88.060% |
| 2026-01-20 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | +2.899% | 2 | 1,718 | -88.732% |
| 2026-01-16 | 0.6500 | 0.7500 | 0.6500 | 0.6900 | -10.390% | 8 | 1,713 | -88.406% |
| 2026-01-15 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | -3.750% | 5 | 1,713 | -89.610% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 2 | 1,712 | -90.000% |
| 2026-01-13 | 0.7900 | 0.8400 | 0.7600 | 0.8400 | 0.000% | 23 | 1,712 | -90.476% |
| 2026-01-12 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +9.091% | 2 | 1,709 | -90.476% |
| 2026-01-09 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -12.500% | 12 | 1,709 | -89.610% |
| 2026-01-08 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +3.529% | 110 | 1,702 | -90.909% |
| 2026-01-07 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | -5.556% | 221 | 1,702 | -90.588% |
| 2026-01-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 30 | 1,703 | -91.111% |
| 2026-01-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1 | 1,697 | -91.398% |
| 2025-12-31 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -5.319% | 6 | 1,697 | -91.011% |
| 2025-12-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 3 | 1,697 | -91.489% |
| 2025-12-24 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +6.383% | 11 | 1,686 | -92.000% |
| 2025-12-23 | 1.1900 | 1.1900 | 0.9400 | 0.9400 | -4.082% | 58 | 1,686 | -91.489% |
| 2025-12-22 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -4.854% | 23 | 1,659 | -91.837% |
| 2025-12-19 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | +9.574% | 3 | 1,647 | -92.233% |
| 2025-12-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 2 | 1,647 | -91.489% |
| 2025-12-12 | 0.9300 | 1.0000 | 0.9200 | 0.9500 | +2.151% | 6 | 1,647 | -91.579% |
| 2025-12-11 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | +1.087% | 4 | 1,648 | -91.398% |
| 2025-12-10 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | +13.580% | 6 | 1,650 | -91.304% |
| 2025-12-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 2 | 1,653 | -90.123% |
| 2025-12-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 1,651 | -90.476% |
| 2025-12-04 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | +10.127% | 6 | 1,651 | -90.805% |
| 2025-12-03 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -10.227% | 3 | 1,645 | -89.873% |
| 2025-12-02 | 0.8200 | 0.8800 | 0.7900 | 0.8800 | -2.222% | 18 | 1,642 | -90.909% |
| 2025-12-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 1,658 | -91.111% |
| 2025-11-28 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -22.430% | 11 | 1,658 | -90.361% |
| 2025-11-25 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | +4.902% | 3 | 1,658 | -92.523% |
| 2025-11-24 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 10 | 1,658 | -92.157% |
| 2025-11-21 | 1.0400 | 1.1200 | 1.0300 | 1.0300 | -14.167% | 3 | 1,652 | -92.233% |
| 2025-11-20 | 1.1200 | 1.2000 | 1.1100 | 1.2000 | +11.111% | 35 | 1,653 | -93.333% |
| 2025-11-19 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | -1.818% | 102 | 1,654 | -92.593% |
| 2025-11-18 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | +2.804% | 4 | 1,754 | -92.727% |
| 2025-11-17 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +3.883% | 20 | 1,753 | -92.523% |
| 2025-11-14 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | -1.905% | 55 | 1,753 | -92.233% |
| 2025-11-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 1,748 | -92.381% |
| 2025-11-11 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -5.607% | 5 | 1,748 | -92.079% |
| 2025-11-10 | 1.1100 | 1.1100 | 1.0600 | 1.0700 | +16.304% | 3 | 1,746 | -92.523% |
| 2025-11-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 100 | 1,745 | -91.304% |
| 2025-11-06 | 1.0300 | 1.1200 | 1.0300 | 1.0600 | +0.952% | 23 | 1,645 | -92.453% |
| 2025-11-04 | 1.0500 | 1.0800 | 0.9800 | 1.0500 | +16.667% | 132 | 1,624 | -92.381% |
| 2025-10-27 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 5 | 1,636 | -91.111% |
| 2025-10-24 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | -6.863% | 101 | 1,636 | -91.579% |
| 2025-10-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 1 | 1,600 | -92.157% |
| 2025-10-17 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | -3.636% | 4 | 1,600 | -92.453% |
| 2025-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 1,600 | -92.727% |
| 2025-10-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 1 | 1,599 | -92.157% |
| 2025-10-13 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +17.073% | 801 | 1,600 | -91.667% |
| 2025-10-10 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -3.529% | 13 | 808 | -90.244% |
| 2025-10-09 | 0.7800 | 0.8700 | 0.7800 | 0.8500 | +6.250% | 8 | 811 | -90.588% |
| 2025-10-07 | 0.5900 | 0.9100 | 0.5900 | 0.8000 | +1.266% | 104 | 807 | -90.000% |
| 2025-10-06 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | -8.140% | 6 | 705 | -89.873% |
| 2025-10-03 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +7.500% | 17 | 702 | -90.698% |
| 2025-10-02 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | +1.266% | 2 | 710 | -90.000% |
| 2025-10-01 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | -3.659% | 19 | 710 | -89.873% |
| 2025-09-30 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -5.747% | 20 | 710 | -90.244% |
| 2025-09-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 718 | -90.805% |
| 2025-09-26 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +7.527% | 18 | 717 | -92.000% |
| 2025-09-25 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -2.105% | 8 | 717 | -91.398% |
| 2025-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 717 | -91.579% |
| 2025-09-23 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -1.010% | 4 | 717 | -91.837% |
| 2025-09-22 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +3.125% | 19 | 717 | -91.919% |
| 2025-09-19 | 0.9900 | 0.9900 | 0.8900 | 0.9600 | +1.053% | 148 | 700 | -91.667% |
| 2025-09-18 | 0.9200 | 1.0000 | 0.8400 | 0.9500 | -30.657% | 340 | 671 | -91.579% |
| 2025-09-17 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -0.725% | 7 | 741 | -94.161% |
| 2025-09-16 | 1.4000 | 1.4000 | 1.3300 | 1.3800 | -18.824% | 9 | 745 | -94.203% |
| 2025-09-15 | 1.6600 | 1.8500 | 1.5500 | 1.7000 | 0.000% | 1,392 | 738 | -95.294% |