Dark

INTC20280121C57.5
INTC Jan 21 2028 57.50 Call (INTC280121C00057500)
option OPRA

EOD

Jul 15, 2026

58.25-12.734%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	58.2500	58.2500	58.2500	58.2500	-12.734%	1	882	0.000%
2026-07-10	66.8500	66.8500	66.7500	66.7500	-30.469%	38	881	-12.734%
2026-06-30	96.0300	96.0300	95.5000	96.0000	+14.668%	9	901	-39.323%
2026-06-26	84.2600	84.2600	83.7000	83.7200	-1.215%	8	910	-30.423%
2026-06-25	85.1200	85.1200	84.7500	84.7500	-1.178%	11	911	-31.268%
2026-06-18	85.7600	85.7600	85.7600	85.7600	+13.484%	1	913	-32.078%
2026-06-16	76.1400	76.1400	75.5700	75.5700	-9.116%	4	913	-22.919%
2026-06-15	85.1200	85.1200	82.9500	83.1500	+24.067%	4	909	-29.946%
2026-06-08	67.0000	67.0200	67.0000	67.0200	+18.682%	5	910	-13.086%
2026-06-05	61.2100	61.2100	56.4700	56.4700	-13.123%	2	911	+3.152%
2026-06-04	65.0000	65.0000	65.0000	65.0000	+0.572%	10	912	-10.385%
2026-06-01	63.8500	64.6300	63.8500	64.6300	-11.100%	6	912	-9.872%
2026-05-29	72.7000	72.7000	72.7000	72.7000	-1.048%	1	911	-19.876%
2026-05-28	76.6000	76.6000	73.3700	73.4700	-3.163%	9	911	-20.716%
2026-05-26	75.8700	75.8700	75.8700	75.8700	+2.072%	7	911	-23.224%
2026-05-22	76.2000	76.2000	74.3300	74.3300	+17.055%	3	904	-21.633%
2026-05-19	63.5000	63.5000	63.5000	63.5000	+1.877%	1	904	-8.268%
2026-05-18	63.5300	63.5300	62.3300	62.3300	-3.871%	2	905	-6.546%
2026-05-15	64.8700	64.8700	64.8400	64.8400	-9.315%	5	905	-10.163%
2026-05-14	68.0000	72.3200	68.0000	71.5000	-6.230%	15	905	-18.531%
2026-05-13	76.2500	76.2500	76.2500	76.2500	+7.926%	5	918	-23.607%
2026-05-12	70.6500	70.6500	70.6500	70.6500	-13.313%	4	918	-17.551%
2026-05-11	86.3700	86.3700	81.5000	81.5000	+1.824%	2	918	-28.528%
2026-05-08	70.0000	80.0400	69.8700	80.0400	+17.706%	106	918	-27.224%
2026-05-07	68.0000	68.0000	68.0000	68.0000	+0.059%	5	928	-14.338%
2026-05-06	66.0000	67.9600	66.0000	67.9600	+4.796%	16	928	-14.288%
2026-05-05	61.0000	65.4500	61.0000	64.8500	+21.556%	28	943	-10.177%
2026-05-04	53.3000	53.3500	53.1000	53.3500	-4.202%	3	969	+9.185%
2026-05-01	54.9100	56.2000	54.9100	55.6900	+12.437%	511	492	+4.597%
2026-04-30	49.0400	50.0000	49.0000	49.5300	-1.354%	5	492	+17.605%
2026-04-29	45.0000	50.4000	45.0000	50.2100	+30.416%	32	492	+16.013%
2026-04-28	38.5000	38.5000	38.5000	38.5000	-12.698%	1	491	+51.299%
2026-04-27	43.8000	44.1000	43.8000	44.1000	+15.204%	4	492	+32.086%
2026-04-24	41.0000	41.0000	37.6000	38.2800	+43.371%	92	493	+52.168%
2026-04-23	27.3300	27.3300	26.7000	26.7000	+3.891%	60	564	+118.165%
2026-04-22	25.7000	25.7000	25.7000	25.7000	-3.383%	1	542	+126.654%
2026-04-21	26.5400	26.6000	26.5400	26.6000	+3.101%	2	542	+118.985%
2026-04-20	26.0200	26.3900	25.8000	25.8000	-9.474%	7	541	+125.775%
2026-04-17	29.2300	29.4400	28.5000	28.5000	+0.707%	8	537	+104.386%
2026-04-16	26.5500	28.3000	26.5500	28.3000	+13.427%	9	535	+105.830%
2026-04-15	24.9500	25.9600	24.9500	24.9500	+1.464%	4	534	+133.467%
2026-04-14	25.0000	25.1300	23.6000	24.5900	-6.856%	29	535	+136.885%
2026-04-13	25.0200	26.4000	25.0200	26.4000	+9.817%	23	534	+120.644%
2026-04-10	24.5000	24.5000	23.7500	24.0400	+2.735%	109	539	+142.304%
2026-04-09	22.4500	23.4000	22.0000	23.4000	+11.482%	26	510	+148.932%
2026-04-08	19.5800	20.9900	19.2700	20.9900	+27.988%	62	514	+177.513%
2026-04-07	16.6700	16.6700	16.4000	16.4000	+7.895%	4	498	+255.183%
2026-04-06	16.0500	16.0500	15.2000	15.2000	+0.330%	2	498	+283.224%
2026-04-02	12.7700	17.5000	12.7700	15.1500	+11.643%	154	355	+284.488%
2026-04-01	12.2700	13.9000	11.6200	13.5700	+26.233%	13	355	+329.256%
2026-03-31	10.4500	10.8000	10.4500	10.7500	+13.757%	29	357	+441.860%
2026-03-30	10.1600	10.1600	9.4500	9.4500	-8.696%	20	348	+516.402%
2026-03-27	10.3500	10.3500	10.3500	10.3500	-10.776%	10	349	+462.802%
2026-03-26	11.6000	11.6000	11.6000	11.6000	-10.078%	5	349	+402.155%
2026-03-25	12.9000	12.9000	12.9000	12.9000	+24.758%	2	344	+351.550%
2026-03-24	11.0300	11.0300	10.3400	10.3400	-5.484%	6	346	+463.346%
2026-03-23	10.9500	11.1100	10.9000	10.9400	-6.496%	8	345	+432.450%
2026-03-19	11.7000	11.7000	11.7000	11.7000	+1.563%	5	346	+397.863%
2026-03-18	11.0000	11.5200	11.0000	11.5200	+2.400%	2	351	+405.642%
2026-03-17	11.5000	11.5000	11.2500	11.2500	-10.359%	3	351	+417.778%
2026-03-16	12.7000	13.3500	12.5500	12.5500	+3.038%	4	352	+364.143%
2026-03-13	13.4300	13.6300	12.1800	12.1800	+1.500%	16	350	+378.243%
2026-03-12	12.1000	12.1500	12.0000	12.0000	-6.615%	5	366	+385.417%
2026-03-10	13.2000	13.2500	12.8500	12.8500	+19.313%	32	362	+353.307%
2026-03-09	10.5500	10.7700	10.5500	10.7700	+5.692%	9	362	+440.854%
2026-03-06	10.3400	10.3400	10.1900	10.1900	-17.154%	2	362	+471.639%
2026-03-04	11.2000	12.3000	11.0100	12.3000	+14.419%	9	362	+373.577%
2026-03-03	10.8700	10.8700	10.7500	10.7500	-10.117%	3	354	+441.860%
2026-03-02	11.9600	11.9600	11.9600	11.9600	+0.084%	1	353	+387.040%
2026-02-26	12.0500	12.0500	11.9500	11.9500	-7.292%	3	352	+387.448%
2026-02-25	12.2500	12.8900	12.2500	12.8900	+12.087%	12	342	+351.901%
2026-02-24	11.5000	11.5000	11.5000	11.5000	+4.545%	2	342	+406.522%
2026-02-23	11.0000	11.0000	11.0000	11.0000	-3.846%	1	342	+429.545%
2026-02-19	11.4400	11.4400	11.4400	11.4400	-18.227%	1	343	+409.178%
2026-02-10	13.9900	13.9900	13.9900	13.9900	-11.005%	1	343	+316.369%
2026-02-09	15.7200	15.7200	15.7200	15.7200	+4.730%	1	344	+270.547%
2026-02-06	15.0100	15.0100	15.0100	15.0100	+7.214%	1	344	+288.075%
2026-02-05	14.4500	14.6000	14.0000	14.0000	-6.040%	3	344	+316.071%
2026-02-04	14.5900	14.9000	14.5900	14.9000	+0.134%	2	344	+290.940%
2026-02-03	15.1500	15.1800	14.8800	14.8800	+2.621%	7	343	+291.465%
2026-02-02	14.2700	14.5000	14.2700	14.5000	+1.969%	11	341	+301.724%
2026-01-30	14.2200	14.2200	14.2200	14.2200	+4.945%	1	330	+309.634%
2026-01-29	13.5000	13.5500	13.3100	13.5500	-3.901%	52	329	+329.889%
2026-01-28	14.1000	14.1000	14.1000	14.1000	+30.677%	5	277	+313.121%
2026-01-27	10.7400	11.1500	10.7300	10.7900	+6.305%	33	282	+439.852%
2026-01-26	9.9500	10.1500	9.9300	10.1500	-9.213%	263	284	+473.892%
2026-01-23	13.1900	13.1900	11.1500	11.1800	-34.772%	23	27	+421.020%
2026-01-22	17.8500	18.2000	17.1400	17.1400	+0.351%	18	22	+239.848%
2026-01-21	15.9500	19.9900	15.9500	17.0800	0.000%	35	18	+241.042%