INTC261023P00099000
INTC Oct 23 2026 99.00 Put
optionOPRA
EODOct 21, 2026
6.52USD-13.067%(-0.98)102Vol1,643OI
INTC261023P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5000 | 8.2000 | 6.4000 | 6.5200 | -13.067% | 102 | 1,720 | 0.000% |
| 2026-10-20 | 8.6900 | 10.0200 | 6.2200 | 7.5000 | +2.180% | 67 | 1,774 | -13.067% |
| 2026-10-19 | 6.2200 | 7.3400 | 4.9700 | 7.3400 | -23.701% | 245 | 1,809 | -11.172% |
| 2026-10-16 | 6.4500 | 10.0800 | 6.3800 | 9.6200 | +99.585% | 358 | 1,712 | -32.225% |
| 2026-10-15 | 6.9200 | 9.5000 | 4.8200 | 4.8200 | +16.145% | 406 | 1,611 | +35.270% |
| 2026-10-14 | 3.1900 | 4.2800 | 2.5800 | 4.1500 | +82.819% | 712 | 1,426 | +57.108% |
| 2026-10-13 | 3.1500 | 3.6000 | 2.2000 | 2.2700 | -7.724% | 333 | 1,439 | +187.225% |
| 2026-10-12 | 2.4900 | 2.7500 | 2.2200 | 2.4600 | +29.474% | 204 | 1,411 | +165.041% |
| 2026-10-09 | 1.5500 | 2.0500 | 1.5000 | 1.9000 | +12.426% | 522 | 1,232 | +243.158% |
| 2026-10-08 | 1.1900 | 2.3500 | 0.9100 | 1.6900 | +92.045% | 673 | 741 | +285.799% |
| 2026-10-07 | 0.7100 | 0.8800 | 0.7100 | 0.8800 | -36.232% | 169 | 661 | +640.909% |
| 2026-10-06 | 0.9500 | 1.3800 | 0.9500 | 1.3800 | +31.429% | 118 | 621 | +372.464% |
| 2026-10-05 | 1.2200 | 1.2300 | 0.9500 | 1.0500 | -0.943% | 469 | 266 | +520.952% |
| 2026-10-02 | 0.8000 | 1.0600 | 0.7200 | 1.0600 | -2.752% | 83 | 233 | +515.094% |
| 2026-10-01 | 1.3700 | 1.3800 | 1.0900 | 1.0900 | -29.221% | 5 | 232 | +498.165% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.5400 | 1.5400 | -21.026% | 6 | 229 | +323.377% |
| 2026-09-29 | 2.3100 | 2.3100 | 1.8600 | 1.9500 | -9.302% | 9 | 221 | +234.359% |
| 2026-09-28 | 1.9900 | 2.2500 | 1.9900 | 2.1500 | +56.934% | 53 | 197 | +203.256% |
| 2026-09-25 | 1.3400 | 1.4400 | 1.2000 | 1.3700 | -1.439% | 138 | 79 | +375.912% |
| 2026-09-24 | 1.4800 | 1.5400 | 1.3800 | 1.3900 | -24.044% | 20 | 79 | +369.065% |
| 2026-09-23 | 1.8600 | 2.0000 | 1.8300 | 1.8300 | +1.105% | 18 | 72 | +256.284% |
| 2026-09-22 | 1.9200 | 1.9700 | 1.7600 | 1.8100 | -14.218% | 19 | 81 | +260.221% |
| 2026-09-21 | 3.1000 | 3.2100 | 2.0800 | 2.1100 | -58.546% | 60 | 40 | +209.005% |
| 2026-09-18 | 4.5000 | 5.0900 | 4.3000 | 5.0900 | +17.011% | 22 | 26 | +28.094% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -44.586% | 13 | 21 | +49.885% |
| 2026-09-16 | 7.1300 | 7.8500 | 6.7000 | 7.8500 | -12.291% | 21 | 22 | -16.943% |
| 2026-09-14 | 9.4500 | 9.4500 | 8.9500 | 8.9500 | +32.201% | 3 | 22 | -27.151% |
| 2026-09-11 | 7.3500 | 7.3500 | 6.7500 | 6.7700 | -16.728% | 9 | 23 | -3.693% |
| 2026-09-10 | 7.7800 | 8.4700 | 7.6700 | 8.1300 | +22.440% | 40 | 15 | -19.803% |
| 2026-09-09 | 6.6300 | 6.6400 | 6.6300 | 6.6400 | -5.143% | 15 | 3 | -1.807% |
| 2026-09-08 | 7.3200 | 7.3200 | 6.8700 | 7.0000 | 0.000% | 12 | 0 | -6.857% |