INTC261023P00098000
INTC Oct 23 2026 98.00 Put
optionOPRA
EODOct 21, 2026
5.46USD-19.706%(-1.34)163Vol1,864OI
INTC261023P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0600 | 6.8000 | 5.0500 | 5.4600 | -19.706% | 163 | 1,818 | 0.000% |
| 2026-10-20 | 8.6000 | 9.0900 | 5.3900 | 6.8000 | +1.493% | 169 | 1,911 | -19.706% |
| 2026-10-19 | 5.7000 | 6.8500 | 4.3800 | 6.7000 | -23.603% | 1,255 | 2,074 | -18.507% |
| 2026-10-16 | 5.6300 | 9.3000 | 5.6300 | 8.7700 | +78.252% | 613 | 2,110 | -37.742% |
| 2026-10-15 | 6.2400 | 8.9000 | 4.1700 | 4.9200 | +34.795% | 865 | 1,957 | +10.976% |
| 2026-10-14 | 2.2700 | 3.9500 | 2.1500 | 3.6500 | +101.657% | 1,757 | 2,075 | +49.589% |
| 2026-10-13 | 2.9000 | 3.1500 | 1.8000 | 1.8100 | -12.136% | 1,859 | 837 | +201.657% |
| 2026-10-12 | 2.0800 | 2.3200 | 1.8400 | 2.0600 | +25.610% | 392 | 701 | +165.049% |
| 2026-10-09 | 1.3000 | 1.7500 | 1.2800 | 1.6400 | +13.103% | 271 | 480 | +232.927% |
| 2026-10-08 | 0.9900 | 2.0500 | 0.8100 | 1.4500 | +104.225% | 95 | 448 | +276.552% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.5800 | 0.7100 | -40.833% | 141 | 382 | +669.014% |
| 2026-10-06 | 0.8300 | 1.2000 | 0.8100 | 1.2000 | +41.176% | 68 | 329 | +355.000% |
| 2026-10-05 | 1.0100 | 1.0800 | 0.8200 | 0.8500 | -1.163% | 63 | 287 | +542.353% |
| 2026-10-02 | 0.8000 | 0.8600 | 0.6600 | 0.8600 | -21.818% | 61 | 258 | +534.884% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.0900 | 1.1000 | -22.535% | 19 | 251 | +396.364% |
| 2026-09-30 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -16.959% | 3 | 249 | +284.507% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -11.399% | 3 | 250 | +219.298% |
| 2026-09-28 | 1.5100 | 2.2000 | 1.5100 | 1.9300 | +50.781% | 83 | 236 | +182.902% |
| 2026-09-25 | 1.1100 | 1.2800 | 1.1100 | 1.2800 | +4.065% | 69 | 184 | +326.562% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.2000 | 1.2300 | -32.044% | 27 | 185 | +343.902% |
| 2026-09-23 | 1.6900 | 1.8100 | 1.6900 | 1.8100 | +12.422% | 22 | 177 | +201.657% |
| 2026-09-22 | 2.0100 | 2.0100 | 1.6100 | 1.6100 | -17.857% | 20 | 163 | +239.130% |
| 2026-09-21 | 2.7200 | 2.8500 | 1.8700 | 1.9600 | -58.475% | 120 | 124 | +178.571% |
| 2026-09-18 | 4.1700 | 4.7200 | 4.1000 | 4.7200 | +11.059% | 88 | 58 | +15.678% |
| 2026-09-17 | 5.1500 | 5.1500 | 3.9500 | 4.2500 | -39.716% | 35 | 34 | +28.471% |
| 2026-09-16 | 6.3000 | 7.0500 | 6.2500 | 7.0500 | -15.264% | 18 | 38 | -22.553% |
| 2026-09-15 | 7.7900 | 8.5300 | 7.3600 | 8.3200 | -1.887% | 11 | 37 | -34.375% |
| 2026-09-14 | 10.1000 | 10.1000 | 8.0500 | 8.4800 | +32.915% | 42 | 32 | -35.613% |
| 2026-09-11 | 6.1600 | 6.9000 | 6.1600 | 6.3800 | -17.143% | 6 | 31 | -14.420% |
| 2026-09-10 | 7.3700 | 7.7000 | 7.3500 | 7.7000 | +24.797% | 38 | 11 | -29.091% |
| 2026-09-09 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -7.218% | 3 | 11 | -11.507% |
| 2026-09-08 | 7.9700 | 8.2000 | 6.3800 | 6.6500 | -46.414% | 21 | 1 | -17.895% |
| 2026-09-03 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | 0.000% | 1 | 1 | -56.003% |