INTC261023P00097000
INTC Oct 23 2026 97.00 Put
optionOPRA
EODOct 21, 2026
4.85USD-18.487%(-1.10)934Vol7,749OI
INTC261023P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.3000 | 6.3500 | 4.8000 | 4.8500 | -18.487% | 934 | 7,566 | 0.000% |
| 2026-10-20 | 7.9500 | 7.9500 | 4.5500 | 5.9500 | +4.386% | 147 | 7,553 | -18.487% |
| 2026-10-19 | 4.3500 | 5.9100 | 3.6700 | 5.7000 | -27.389% | 1,395 | 7,108 | -14.912% |
| 2026-10-16 | 5.2600 | 8.3900 | 5.1500 | 7.8500 | +80.460% | 387 | 7,080 | -38.217% |
| 2026-10-15 | 5.4500 | 8.0000 | 3.5500 | 4.3500 | +40.323% | 603 | 7,171 | +11.494% |
| 2026-10-14 | 2.4400 | 3.3000 | 1.7900 | 3.1000 | +108.054% | 1,586 | 7,190 | +56.452% |
| 2026-10-13 | 2.2600 | 2.7000 | 1.4900 | 1.4900 | -13.372% | 9,183 | 1,098 | +225.503% |
| 2026-10-12 | 1.7200 | 1.9500 | 1.7200 | 1.7200 | +25.547% | 243 | 1,012 | +181.977% |
| 2026-10-09 | 1.1700 | 1.3700 | 1.0600 | 1.3700 | +2.239% | 115 | 935 | +254.015% |
| 2026-10-08 | 0.8600 | 1.7900 | 0.6800 | 1.3400 | +116.129% | 889 | 614 | +261.940% |
| 2026-10-07 | 0.5800 | 0.6200 | 0.4700 | 0.6200 | -42.056% | 8 | 612 | +682.258% |
| 2026-10-06 | 1.0000 | 1.0700 | 0.9100 | 1.0700 | +44.595% | 17 | 602 | +353.271% |
| 2026-10-05 | 1.1300 | 1.1300 | 0.7400 | 0.7400 | -5.128% | 35 | 575 | +555.405% |
| 2026-10-02 | 0.6500 | 0.7800 | 0.5700 | 0.7800 | -20.408% | 1,065 | 300 | +521.795% |
| 2026-10-01 | 1.1100 | 1.1100 | 0.9100 | 0.9800 | -21.600% | 13 | 301 | +394.898% |
| 2026-09-30 | 1.3000 | 1.3600 | 1.2500 | 1.2500 | -20.886% | 4 | 299 | +288.000% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -13.187% | 25 | 298 | +206.962% |
| 2026-09-28 | 1.3200 | 1.8900 | 1.3200 | 1.8200 | +59.649% | 60 | 271 | +166.484% |
| 2026-09-25 | 1.1900 | 1.1900 | 0.9400 | 1.1400 | +0.885% | 32 | 266 | +325.439% |
| 2026-09-24 | 1.3000 | 1.3300 | 1.1300 | 1.1300 | -29.814% | 107 | 173 | +329.204% |
| 2026-09-23 | 1.5200 | 1.6600 | 1.4900 | 1.6100 | +13.380% | 124 | 73 | +201.242% |
| 2026-09-22 | 1.6000 | 1.6300 | 1.4200 | 1.4200 | -20.225% | 27 | 62 | +241.549% |
| 2026-09-21 | 2.4900 | 2.4900 | 1.7300 | 1.7800 | -58.701% | 61 | 66 | +172.472% |
| 2026-09-18 | 4.1500 | 4.3100 | 4.1500 | 4.3100 | +9.949% | 11 | 59 | +12.529% |
| 2026-09-17 | 5.1000 | 5.1000 | 3.9200 | 3.9200 | -41.493% | 21 | 63 | +23.724% |
| 2026-09-16 | 5.8000 | 6.7000 | 5.8000 | 6.7000 | -14.867% | 32 | 35 | -27.612% |
| 2026-09-15 | 7.4600 | 8.0200 | 7.0300 | 7.8700 | +1.943% | 33 | 31 | -38.374% |
| 2026-09-14 | 8.5000 | 8.5000 | 7.5200 | 7.7200 | +29.313% | 18 | 28 | -37.176% |
| 2026-09-11 | 6.3500 | 6.4000 | 5.9700 | 5.9700 | -17.083% | 5 | 27 | -18.760% |
| 2026-09-10 | 6.5000 | 7.6000 | 6.5000 | 7.2000 | +26.316% | 39 | 13 | -32.639% |
| 2026-09-09 | 5.9000 | 6.1000 | 5.7000 | 5.7000 | -9.524% | 9 | 7 | -14.912% |
| 2026-09-08 | 7.6300 | 7.6300 | 6.0100 | 6.3000 | -43.900% | 7 | 1 | -23.016% |
| 2026-09-03 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 0.000% | 1 | 1 | -56.812% |