INTC261023P00096000
INTC Oct 23 2026 96.00 Put
optionOPRA
EODOct 21, 2026
3.85USD-18.085%(-0.85)102Vol1,640OI
INTC261023P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.6500 | 5.6500 | 3.8500 | 3.8500 | -18.085% | 102 | 1,638 | 0.000% |
| 2026-10-20 | 6.4800 | 7.3100 | 3.8700 | 4.7000 | -5.051% | 114 | 1,691 | -18.085% |
| 2026-10-19 | 3.8900 | 5.0800 | 3.1000 | 4.9500 | -29.887% | 1,160 | 1,740 | -22.222% |
| 2026-10-16 | 4.6000 | 7.5200 | 4.3000 | 7.0600 | +87.268% | 605 | 1,615 | -45.467% |
| 2026-10-15 | 4.9000 | 7.2000 | 3.1000 | 3.7700 | +50.199% | 1,696 | 2,202 | +2.122% |
| 2026-10-14 | 2.0600 | 2.9800 | 1.5200 | 2.5100 | +91.603% | 736 | 2,103 | +53.386% |
| 2026-10-13 | 2.1700 | 2.2600 | 1.2800 | 1.3100 | -7.746% | 1,450 | 890 | +193.893% |
| 2026-10-12 | 1.5000 | 1.7400 | 1.3300 | 1.4200 | +25.664% | 651 | 761 | +171.127% |
| 2026-10-09 | 1.0500 | 1.2600 | 0.9100 | 1.1300 | -13.077% | 142 | 696 | +240.708% |
| 2026-10-08 | 0.7000 | 1.4900 | 0.6300 | 1.3000 | +140.741% | 67 | 654 | +196.154% |
| 2026-10-07 | 0.4900 | 0.5400 | 0.4500 | 0.5400 | -37.931% | 14 | 659 | +612.963% |
| 2026-10-06 | 0.6400 | 0.8700 | 0.6400 | 0.8700 | +31.818% | 38 | 637 | +342.529% |
| 2026-10-05 | 1.0400 | 1.0400 | 0.6500 | 0.6600 | -5.714% | 55 | 589 | +483.333% |
| 2026-10-02 | 0.6500 | 0.7000 | 0.4900 | 0.7000 | -16.667% | 519 | 645 | +450.000% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | -23.636% | 2 | 644 | +358.333% |
| 2026-09-30 | 1.1600 | 1.1800 | 1.1000 | 1.1000 | -21.429% | 13 | 634 | +250.000% |
| 2026-09-29 | 1.2900 | 1.4500 | 1.2600 | 1.4000 | -7.285% | 13 | 638 | +175.000% |
| 2026-09-28 | 1.1900 | 1.6500 | 1.1900 | 1.5100 | +49.505% | 30 | 643 | +154.967% |
| 2026-09-25 | 1.0800 | 1.0800 | 0.8400 | 1.0100 | +2.020% | 535 | 150 | +281.188% |
| 2026-09-24 | 1.2000 | 1.2000 | 0.9800 | 0.9900 | -29.286% | 91 | 112 | +288.889% |
| 2026-09-23 | 1.3500 | 1.5200 | 1.3500 | 1.4000 | +7.692% | 16 | 108 | +175.000% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -20.245% | 12 | 113 | +196.154% |
| 2026-09-21 | 3.1500 | 3.1500 | 1.5700 | 1.6300 | -59.753% | 60 | 90 | +136.196% |
| 2026-09-18 | 3.7000 | 4.0500 | 3.4500 | 4.0500 | +18.421% | 13 | 82 | -4.938% |
| 2026-09-17 | 3.8500 | 3.9000 | 3.3600 | 3.4200 | -44.839% | 26 | 84 | +12.573% |
| 2026-09-16 | 5.4000 | 6.5300 | 5.0000 | 6.2000 | -15.875% | 65 | 54 | -37.903% |
| 2026-09-15 | 6.4700 | 7.5200 | 6.4700 | 7.3700 | -0.271% | 50 | 43 | -47.761% |
| 2026-09-14 | 8.1500 | 8.6000 | 7.0200 | 7.3900 | +35.101% | 23 | 42 | -47.903% |
| 2026-09-11 | 5.4400 | 5.4700 | 5.4400 | 5.4700 | -18.358% | 3 | 41 | -29.616% |
| 2026-09-10 | 6.6200 | 7.2100 | 6.4500 | 6.7000 | +25.234% | 23 | 36 | -42.537% |
| 2026-09-09 | 5.6000 | 5.6000 | 5.3000 | 5.3500 | -4.464% | 24 | 15 | -28.037% |
| 2026-09-08 | 6.9000 | 7.1000 | 5.5500 | 5.6000 | -39.130% | 18 | 4 | -31.250% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.042% | 1 | 3 | -58.152% |
| 2026-09-03 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 0.000% | 3 | 0 | -65.284% |