INTC261023P00095000
INTC Oct 23 2026 95.00 Put
optionOPRA
EODOct 21, 2026
3.16USD-28.182%(-1.24)3,712Vol12,512OI
INTC261023P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0000 | 4.8000 | 3.0000 | 3.1600 | -28.182% | 3,712 | 9,725 | 0.000% |
| 2026-10-20 | 5.1500 | 6.7000 | 3.2000 | 4.4000 | +0.917% | 1,233 | 10,092 | -28.182% |
| 2026-10-19 | 3.3000 | 4.5500 | 2.5000 | 4.3600 | -32.087% | 7,255 | 8,612 | -27.523% |
| 2026-10-16 | 3.9500 | 6.8500 | 3.7000 | 6.4200 | +101.254% | 5,551 | 9,024 | -50.779% |
| 2026-10-15 | 3.9200 | 6.5000 | 2.6400 | 3.1900 | +45.662% | 8,519 | 4,281 | -0.940% |
| 2026-10-14 | 1.3000 | 2.5500 | 1.2000 | 2.1900 | +119.000% | 7,441 | 8,022 | +44.292% |
| 2026-10-13 | 1.5800 | 1.8800 | 1.0000 | 1.0000 | -15.966% | 2,083 | 7,286 | +216.000% |
| 2026-10-12 | 1.2300 | 1.4100 | 1.0800 | 1.1900 | +22.680% | 2,288 | 5,653 | +165.546% |
| 2026-10-09 | 0.8300 | 1.0500 | 0.7600 | 0.9700 | +4.301% | 460 | 5,533 | +225.773% |
| 2026-10-08 | 0.6200 | 1.3500 | 0.5100 | 0.9300 | +111.364% | 5,558 | 1,529 | +239.785% |
| 2026-10-07 | 0.4500 | 0.5200 | 0.3500 | 0.4400 | -43.590% | 107 | 1,557 | +618.182% |
| 2026-10-06 | 0.5400 | 0.7800 | 0.5300 | 0.7800 | +27.869% | 129 | 1,498 | +305.128% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.5600 | 0.6100 | 0.000% | 204 | 1,444 | +418.033% |
| 2026-10-02 | 0.5700 | 0.6200 | 0.4300 | 0.6100 | -21.795% | 159 | 1,489 | +418.033% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.7400 | 0.7800 | -21.212% | 44 | 1,492 | +305.128% |
| 2026-09-30 | 0.9800 | 1.0700 | 0.9500 | 0.9900 | -23.256% | 151 | 1,397 | +219.192% |
| 2026-09-29 | 1.2800 | 1.5000 | 1.1000 | 1.2900 | -11.034% | 586 | 1,479 | +144.961% |
| 2026-09-28 | 1.0400 | 1.5100 | 1.0200 | 1.4500 | +54.255% | 414 | 1,280 | +117.931% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.7700 | 0.9400 | +2.174% | 836 | 666 | +236.170% |
| 2026-09-24 | 1.1000 | 1.1300 | 0.9100 | 0.9200 | -26.984% | 84 | 642 | +243.478% |
| 2026-09-23 | 1.2100 | 1.3900 | 1.2000 | 1.2600 | +5.000% | 166 | 576 | +150.794% |
| 2026-09-22 | 1.5400 | 1.5600 | 1.2000 | 1.2000 | -19.463% | 163 | 507 | +163.333% |
| 2026-09-21 | 1.8900 | 2.1900 | 1.4100 | 1.4900 | -56.176% | 197 | 498 | +112.081% |
| 2026-09-18 | 3.2800 | 3.7500 | 3.0500 | 3.4000 | +3.030% | 244 | 393 | -7.059% |
| 2026-09-17 | 4.4500 | 4.4500 | 3.0800 | 3.3000 | -40.541% | 350 | 236 | -4.242% |
| 2026-09-16 | 4.9800 | 5.5500 | 4.7900 | 5.5500 | -18.978% | 59 | 238 | -43.063% |
| 2026-09-15 | 6.0800 | 7.0500 | 5.9500 | 6.8500 | -2.837% | 36 | 214 | -53.869% |
| 2026-09-14 | 7.7500 | 8.5000 | 6.5000 | 7.0500 | +39.604% | 80 | 196 | -55.177% |
| 2026-09-11 | 4.9500 | 7.1000 | 4.9500 | 5.0500 | -21.705% | 79 | 147 | -37.426% |
| 2026-09-10 | 5.8300 | 6.7000 | 5.8300 | 6.4500 | +29.000% | 89 | 106 | -51.008% |
| 2026-09-09 | 5.6000 | 5.8200 | 4.9000 | 5.0000 | -9.091% | 104 | 26 | -36.800% |
| 2026-09-08 | 6.6100 | 6.8000 | 5.2000 | 5.5000 | -38.202% | 44 | 6 | -42.545% |
| 2026-09-04 | 8.8000 | 8.9000 | 8.1000 | 8.9000 | 0.000% | 10 | 0 | -64.494% |