INTC261023P00094000
INTC Oct 23 2026 94.00 Put
optionOPRA
EODOct 21, 2026
2.60USD-30.108%(-1.12)1,180Vol2,401OI
INTC261023P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3200 | 4.0600 | 2.2500 | 2.6000 | -30.108% | 1,180 | 2,451 | 0.000% |
| 2026-10-20 | 4.4500 | 5.6800 | 2.6100 | 3.7200 | +3.333% | 1,611 | 2,406 | -30.108% |
| 2026-10-19 | 2.8600 | 3.9000 | 2.0500 | 3.6000 | -35.135% | 10,205 | 2,086 | -27.778% |
| 2026-10-16 | 3.3500 | 6.0100 | 3.1000 | 5.5500 | +101.818% | 2,976 | 2,776 | -53.153% |
| 2026-10-15 | 3.5500 | 5.8000 | 2.2300 | 2.7500 | +41.026% | 2,705 | 1,280 | -5.455% |
| 2026-10-14 | 1.1700 | 2.1200 | 0.9700 | 1.9500 | +132.143% | 1,108 | 970 | +33.333% |
| 2026-10-13 | 1.3100 | 1.4600 | 0.8400 | 0.8400 | -12.500% | 238 | 908 | +209.524% |
| 2026-10-12 | 1.1000 | 1.1300 | 0.9400 | 0.9600 | +20.000% | 606 | 689 | +170.833% |
| 2026-10-09 | 0.8100 | 0.8500 | 0.6500 | 0.8000 | -10.112% | 159 | 676 | +225.000% |
| 2026-10-08 | 0.5200 | 1.1300 | 0.4500 | 0.8900 | +147.222% | 64 | 646 | +192.135% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3300 | 0.3600 | -36.842% | 13 | 649 | +622.222% |
| 2026-10-06 | 0.5200 | 0.6400 | 0.5200 | 0.5700 | +7.547% | 114 | 661 | +356.140% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.5200 | 0.5300 | -3.636% | 39 | 662 | +390.566% |
| 2026-10-02 | 0.4800 | 0.5500 | 0.4000 | 0.5500 | -24.658% | 41 | 631 | +372.727% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -17.978% | 8 | 627 | +256.164% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -15.238% | 1 | 626 | +192.135% |
| 2026-09-29 | 1.0800 | 1.0900 | 1.0300 | 1.0500 | -13.223% | 513 | 685 | +147.619% |
| 2026-09-28 | 0.8100 | 1.2900 | 0.8100 | 1.2100 | +49.383% | 51 | 655 | +114.876% |
| 2026-09-25 | 0.8000 | 0.8300 | 0.7000 | 0.8100 | -10.000% | 513 | 155 | +220.988% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.8300 | 0.9000 | -21.739% | 29 | 134 | +188.889% |
| 2026-09-23 | 1.1000 | 1.2300 | 1.0900 | 1.1500 | +3.604% | 33 | 110 | +126.087% |
| 2026-09-22 | 1.1300 | 1.1400 | 1.0800 | 1.1100 | -20.144% | 14 | 100 | +134.234% |
| 2026-09-21 | 2.1500 | 2.1500 | 1.3000 | 1.3900 | -57.751% | 50 | 94 | +87.050% |
| 2026-09-18 | 3.0000 | 3.2900 | 3.0000 | 3.2900 | +6.818% | 37 | 64 | -20.973% |
| 2026-09-17 | 2.8600 | 3.0800 | 2.8400 | 3.0800 | -38.153% | 7 | 66 | -15.584% |
| 2026-09-16 | 4.5700 | 5.1000 | 4.5700 | 4.9800 | -23.620% | 4 | 66 | -47.791% |
| 2026-09-15 | 5.9800 | 6.5200 | 5.9800 | 6.5200 | +4.487% | 2 | 66 | -60.123% |
| 2026-09-14 | 6.9800 | 6.9800 | 6.0900 | 6.2400 | +34.194% | 11 | 66 | -58.333% |
| 2026-09-11 | 4.7100 | 6.7200 | 4.6500 | 4.6500 | -18.706% | 39 | 65 | -44.086% |
| 2026-09-10 | 6.0500 | 6.1800 | 5.6700 | 5.7200 | +23.011% | 66 | 37 | -54.545% |
| 2026-09-09 | 4.8000 | 4.8500 | 4.5700 | 4.6500 | -12.264% | 29 | 10 | -44.086% |
| 2026-09-08 | 6.3000 | 6.3000 | 5.2200 | 5.3000 | -37.574% | 13 | 5 | -50.943% |
| 2026-09-04 | 8.8000 | 8.8000 | 7.6500 | 8.4900 | 0.000% | 9 | 0 | -69.376% |