INTC261023P00092000
INTC Oct 23 2026 92.00 Put
optionOPRA
EODOct 21, 2026
1.46USD-43.846%(-1.14)5,319Vol6,617OI
INTC261023P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5100 | 2.8400 | 1.3300 | 1.4600 | -43.846% | 5,319 | 6,303 | 0.000% |
| 2026-10-20 | 3.1500 | 4.1700 | 1.7100 | 2.6000 | +1.167% | 6,381 | 7,087 | -43.846% |
| 2026-10-19 | 1.8700 | 2.7800 | 1.3400 | 2.5700 | -39.953% | 8,758 | 5,196 | -43.191% |
| 2026-10-16 | 2.4500 | 4.6200 | 2.1800 | 4.2800 | +122.917% | 6,855 | 6,322 | -65.888% |
| 2026-10-15 | 2.6600 | 4.6800 | 1.5500 | 1.9200 | +46.565% | 7,394 | 6,355 | -23.958% |
| 2026-10-14 | 0.6900 | 1.5400 | 0.6700 | 1.3100 | +122.034% | 4,326 | 3,115 | +11.450% |
| 2026-10-13 | 0.9200 | 1.0000 | 0.5700 | 0.5900 | -9.231% | 2,738 | 640 | +147.458% |
| 2026-10-12 | 0.7500 | 0.7600 | 0.6100 | 0.6500 | +10.169% | 671 | 291 | +124.615% |
| 2026-10-09 | 0.4400 | 0.5900 | 0.4400 | 0.5900 | -11.940% | 31 | 274 | +147.458% |
| 2026-10-08 | 0.3800 | 0.8200 | 0.3600 | 0.6700 | +157.692% | 25 | 260 | +117.910% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -48.000% | 7 | 262 | +461.538% |
| 2026-10-06 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +19.048% | 18 | 256 | +192.000% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.3900 | 0.4200 | +2.439% | 41 | 252 | +247.619% |
| 2026-10-02 | 0.3300 | 0.4100 | 0.3200 | 0.4100 | -41.429% | 18 | 253 | +256.098% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -19.540% | 6 | 249 | +108.571% |
| 2026-09-29 | 0.9600 | 0.9700 | 0.8700 | 0.8700 | -11.224% | 3 | 249 | +67.816% |
| 2026-09-28 | 1.0500 | 1.1000 | 0.9800 | 0.9800 | +44.118% | 35 | 234 | +48.980% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6100 | 0.6800 | -8.108% | 6 | 237 | +114.706% |
| 2026-09-24 | 0.9200 | 0.9200 | 0.7100 | 0.7400 | -18.681% | 5 | 239 | +97.297% |
| 2026-09-23 | 0.8900 | 1.0100 | 0.8900 | 0.9100 | +1.111% | 30 | 241 | +60.440% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -21.053% | 135 | 140 | +62.222% |
| 2026-09-21 | 1.6700 | 1.6700 | 1.0900 | 1.1400 | -53.279% | 40 | 163 | +28.070% |
| 2026-09-18 | 2.5000 | 2.8100 | 2.4400 | 2.4400 | -10.294% | 59 | 154 | -40.164% |
| 2026-09-17 | 3.5000 | 3.5000 | 2.4400 | 2.7200 | -39.150% | 135 | 70 | -46.324% |
| 2026-09-16 | 4.2000 | 4.4700 | 4.0500 | 4.4700 | -20.036% | 26 | 53 | -67.338% |
| 2026-09-14 | 5.7500 | 6.1100 | 5.4000 | 5.5900 | +35.024% | 21 | 42 | -73.882% |
| 2026-09-11 | 4.1500 | 4.4400 | 4.0000 | 4.1400 | -19.141% | 17 | 49 | -64.734% |
| 2026-09-10 | 4.1000 | 5.2300 | 4.1000 | 5.1200 | +32.300% | 64 | 16 | -71.484% |
| 2026-09-09 | 4.6400 | 4.6400 | 3.8700 | 3.8700 | -12.443% | 6 | 12 | -62.274% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.1700 | 4.4200 | -35.000% | 15 | 3 | -66.968% |
| 2026-09-04 | 7.7500 | 7.7500 | 6.8000 | 6.8000 | -19.048% | 9 | 1 | -78.529% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -82.619% |