INTC261023P00091000
INTC Oct 23 2026 91.00 Put
optionOPRA
EODOct 21, 2026
1.10USD-47.368%(-0.99)4,343Vol3,116OI
INTC261023P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1600 | 2.2900 | 1.0000 | 1.1000 | -47.368% | 4,343 | 2,703 | 0.000% |
| 2026-10-20 | 2.5000 | 3.6500 | 1.3600 | 2.0900 | -0.948% | 4,384 | 2,262 | -47.368% |
| 2026-10-19 | 1.5800 | 2.2800 | 1.0500 | 2.1100 | -41.713% | 4,003 | 1,809 | -47.867% |
| 2026-10-16 | 1.9000 | 3.9100 | 1.8300 | 3.6200 | +122.086% | 2,608 | 1,037 | -69.613% |
| 2026-10-15 | 2.2900 | 4.0000 | 1.3000 | 1.6300 | +55.238% | 1,546 | 1,129 | -32.515% |
| 2026-10-14 | 0.6300 | 1.3000 | 0.5400 | 1.0500 | +114.286% | 666 | 668 | +4.762% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.4800 | 0.4900 | -7.547% | 113 | 675 | +124.490% |
| 2026-10-12 | 0.5700 | 0.6100 | 0.5200 | 0.5300 | +23.256% | 264 | 578 | +107.547% |
| 2026-10-09 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | -17.308% | 739 | 160 | +155.814% |
| 2026-10-08 | 0.3400 | 0.6700 | 0.3400 | 0.5200 | +126.087% | 10 | 154 | +111.538% |
| 2026-10-07 | 0.2400 | 0.2900 | 0.2300 | 0.2300 | -46.512% | 12 | 163 | +378.261% |
| 2026-10-06 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | +22.857% | 6 | 157 | +155.814% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | +9.375% | 5 | 152 | +214.286% |
| 2026-10-02 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | -33.333% | 13 | 154 | +243.750% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -23.810% | 5 | 159 | +129.167% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -31.522% | 10 | 159 | +74.603% |
| 2026-09-28 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | +50.820% | 11 | 169 | +19.565% |
| 2026-09-25 | 0.5400 | 0.6100 | 0.5200 | 0.6100 | -4.688% | 10 | 165 | +80.328% |
| 2026-09-24 | 0.6800 | 0.7000 | 0.6300 | 0.6400 | -20.988% | 12 | 173 | +71.875% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 172 | +35.802% |
| 2026-09-22 | 1.0200 | 1.0700 | 0.8000 | 0.8100 | -19.802% | 118 | 75 | +35.802% |
| 2026-09-21 | 1.3500 | 1.5900 | 0.9600 | 1.0100 | -57.021% | 55 | 61 | +8.911% |
| 2026-09-18 | 2.4200 | 2.5300 | 2.1400 | 2.3500 | +1.732% | 41 | 38 | -53.191% |
| 2026-09-17 | 2.8900 | 3.0000 | 2.2000 | 2.3100 | -45.775% | 29 | 37 | -52.381% |
| 2026-09-16 | 3.8000 | 4.2600 | 3.6900 | 4.2600 | -15.644% | 3 | 36 | -74.178% |
| 2026-09-15 | 4.6300 | 5.0500 | 4.3500 | 5.0500 | +2.851% | 9 | 36 | -78.218% |
| 2026-09-14 | 6.7500 | 6.7500 | 4.8000 | 4.9100 | +36.769% | 10 | 35 | -77.597% |
| 2026-09-11 | 3.9200 | 3.9200 | 3.5900 | 3.5900 | -25.208% | 5 | 30 | -69.359% |
| 2026-09-10 | 4.3600 | 5.0000 | 4.3500 | 4.8000 | +35.211% | 33 | 23 | -77.083% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | -12.562% | 19 | 17 | -69.014% |
| 2026-09-08 | 5.0100 | 5.0100 | 3.9200 | 4.0600 | -38.015% | 23 | 7 | -72.906% |
| 2026-09-04 | 6.5200 | 6.5500 | 6.5200 | 6.5500 | -20.316% | 4 | 5 | -83.206% |
| 2026-09-03 | 8.3700 | 8.4500 | 8.2200 | 8.2200 | 0.000% | 8 | 0 | -86.618% |