INTC261023P00090000
INTC Oct 23 2026 90.00 Put
optionOPRA
EODOct 21, 2026
0.79USD-52.410%(-0.87)5,519Vol9,606OI
INTC261023P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7000 | 1.8000 | 0.6100 | 0.7900 | -52.410% | 5,519 | 8,868 | 0.000% |
| 2026-10-20 | 2.1100 | 3.1000 | 1.0600 | 1.6600 | -1.775% | 15,458 | 6,007 | -52.410% |
| 2026-10-19 | 1.2000 | 1.8700 | 0.8000 | 1.6900 | -45.484% | 16,272 | 6,229 | -53.254% |
| 2026-10-16 | 1.4400 | 3.5000 | 1.4400 | 3.1000 | +138.462% | 6,058 | 5,374 | -74.516% |
| 2026-10-15 | 1.8700 | 3.5300 | 1.0200 | 1.3000 | +38.298% | 5,636 | 3,491 | -39.231% |
| 2026-10-14 | 0.6200 | 1.0800 | 0.4100 | 0.9400 | +147.368% | 1,479 | 3,315 | -15.957% |
| 2026-10-13 | 0.5600 | 0.6700 | 0.3700 | 0.3800 | -11.628% | 1,346 | 2,952 | +107.895% |
| 2026-10-12 | 0.4700 | 0.5300 | 0.4000 | 0.4300 | +19.444% | 1,271 | 2,445 | +83.721% |
| 2026-10-09 | 0.3600 | 0.3900 | 0.3000 | 0.3600 | -12.195% | 251 | 2,318 | +119.444% |
| 2026-10-08 | 0.5200 | 0.6200 | 0.2200 | 0.4100 | +105.000% | 1,647 | 1,192 | +92.683% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.1700 | 0.2000 | -45.946% | 163 | 1,177 | +295.000% |
| 2026-10-06 | 0.2900 | 0.3800 | 0.2900 | 0.3700 | +23.333% | 148 | 1,074 | +113.514% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.2900 | 0.3000 | -9.091% | 207 | 1,031 | +163.333% |
| 2026-10-02 | 0.3100 | 0.4800 | 0.2400 | 0.3300 | -15.385% | 138 | 1,054 | +139.394% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.3900 | 0.3900 | -27.778% | 61 | 1,052 | +102.564% |
| 2026-09-30 | 0.5400 | 0.6300 | 0.5400 | 0.5400 | -20.588% | 54 | 1,024 | +46.296% |
| 2026-09-29 | 0.7000 | 0.7700 | 0.6600 | 0.6800 | -12.821% | 150 | 978 | +16.176% |
| 2026-09-28 | 0.6300 | 0.8200 | 0.6100 | 0.7800 | +47.170% | 368 | 761 | +1.282% |
| 2026-09-25 | 0.5300 | 0.5800 | 0.4200 | 0.5300 | -3.636% | 154 | 782 | +49.057% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -25.676% | 102 | 800 | +43.636% |
| 2026-09-23 | 0.7300 | 0.8100 | 0.7200 | 0.7400 | +2.778% | 39 | 790 | +6.757% |
| 2026-09-22 | 0.9400 | 0.9700 | 0.7200 | 0.7200 | -23.404% | 412 | 926 | +9.722% |
| 2026-09-21 | 1.2600 | 1.6300 | 0.8600 | 0.9400 | -56.279% | 530 | 752 | -15.957% |
| 2026-09-18 | 2.2100 | 2.3600 | 1.9400 | 2.1500 | -1.376% | 194 | 677 | -63.256% |
| 2026-09-17 | 2.7800 | 2.7800 | 1.9900 | 2.1800 | -43.814% | 400 | 745 | -63.761% |
| 2026-09-16 | 3.5500 | 4.1000 | 3.1000 | 3.8800 | -16.559% | 192 | 667 | -79.639% |
| 2026-09-15 | 4.3000 | 4.6900 | 3.9600 | 4.6500 | -4.321% | 32 | 664 | -83.011% |
| 2026-09-14 | 5.5000 | 6.1100 | 4.3000 | 4.8600 | +41.691% | 254 | 528 | -83.745% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.3000 | 3.4300 | -22.921% | 111 | 514 | -76.968% |
| 2026-09-10 | 4.1400 | 4.7500 | 3.7700 | 4.4500 | +30.117% | 317 | 390 | -82.247% |
| 2026-09-09 | 3.9000 | 4.1000 | 3.3000 | 3.4200 | -11.169% | 249 | 286 | -76.901% |
| 2026-09-08 | 4.7000 | 4.7500 | 3.5500 | 3.8500 | -36.364% | 346 | 32 | -79.481% |
| 2026-09-04 | 6.1800 | 6.4500 | 5.8500 | 6.0500 | -16.667% | 28 | 8 | -86.942% |
| 2026-09-03 | 7.6500 | 7.6500 | 7.1400 | 7.2600 | 0.000% | 14 | 0 | -89.118% |