INTC261023P00089000
INTC Oct 23 2026 89.00 Put
optionOPRA
EODOct 21, 2026
0.54USD-58.779%(-0.77)2,271Vol3,115OI
INTC261023P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6700 | 1.3500 | 0.4200 | 0.5400 | -58.779% | 2,271 | 2,628 | 0.000% |
| 2026-10-20 | 1.6200 | 2.5500 | 0.8300 | 1.3100 | -3.676% | 6,242 | 1,682 | -58.779% |
| 2026-10-19 | 0.6800 | 1.5100 | 0.6200 | 1.3600 | -50.545% | 8,304 | 1,032 | -60.294% |
| 2026-10-16 | 1.3600 | 2.9800 | 1.2100 | 2.7500 | +154.630% | 1,286 | 750 | -80.364% |
| 2026-10-15 | 1.9000 | 3.0500 | 0.8400 | 1.0800 | +45.946% | 816 | 684 | -50.000% |
| 2026-10-14 | 0.4500 | 0.8500 | 0.4500 | 0.7400 | +117.647% | 407 | 770 | -27.027% |
| 2026-10-13 | 0.4600 | 0.5100 | 0.3400 | 0.3400 | -8.108% | 69 | 763 | +58.824% |
| 2026-10-12 | 0.4000 | 0.4200 | 0.3500 | 0.3700 | +15.625% | 191 | 666 | +45.946% |
| 2026-10-09 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | -11.111% | 7 | 661 | +68.750% |
| 2026-10-08 | 0.2100 | 0.5100 | 0.2100 | 0.3600 | +71.429% | 13 | 658 | +50.000% |
| 2026-10-07 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -34.375% | 6 | 663 | +157.143% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 664 | +68.750% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2600 | 0.2800 | +27.273% | 71 | 634 | +92.857% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.1900 | 0.2200 | -38.889% | 9 | 639 | +145.455% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 640 | +50.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 640 | +12.500% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 641 | -22.857% |
| 2026-09-28 | 0.6200 | 0.7300 | 0.5700 | 0.6900 | +46.809% | 115 | 532 | -21.739% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 6 | 533 | +14.894% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -22.388% | 27 | 524 | +3.846% |
| 2026-09-23 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 0.000% | 52 | 478 | -19.403% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.6400 | 0.6700 | -21.176% | 208 | 477 | -19.403% |
| 2026-09-21 | 1.3500 | 1.3500 | 0.8000 | 0.8500 | -60.465% | 408 | 306 | -36.471% |
| 2026-09-18 | 1.8000 | 2.1500 | 1.8000 | 2.1500 | +2.381% | 28 | 288 | -74.884% |
| 2026-09-17 | 2.4200 | 2.4900 | 1.8000 | 2.1000 | -32.258% | 70 | 282 | -74.286% |
| 2026-09-16 | 3.0200 | 3.3000 | 3.0000 | 3.1000 | -27.230% | 23 | 287 | -82.581% |
| 2026-09-15 | 3.8100 | 4.2600 | 3.8000 | 4.2600 | -3.182% | 7 | 286 | -87.324% |
| 2026-09-14 | 5.4200 | 5.4200 | 4.0000 | 4.4000 | +44.262% | 107 | 245 | -87.727% |
| 2026-09-11 | 3.2200 | 3.3200 | 3.0100 | 3.0500 | -23.750% | 16 | 241 | -82.295% |
| 2026-09-10 | 3.7300 | 4.1300 | 3.7300 | 4.0000 | +28.205% | 32 | 216 | -86.500% |
| 2026-09-09 | 3.2500 | 3.4000 | 3.1000 | 3.1200 | -11.615% | 16 | 208 | -82.692% |
| 2026-09-08 | 4.3900 | 4.5200 | 3.3100 | 3.5300 | -39.138% | 216 | 17 | -84.703% |
| 2026-09-04 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -17.614% | 19 | 19 | -90.690% |
| 2026-09-03 | 7.9400 | 7.9400 | 6.7800 | 7.0400 | 0.000% | 20 | 0 | -92.330% |