INTC261023P00088000
INTC Oct 23 2026 88.00 Put
optionOPRA
EODOct 21, 2026
0.37USD-63.000%(-0.63)4,146Vol4,116OI
INTC261023P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4200 | 1.0200 | 0.3700 | 0.3700 | -63.000% | 4,146 | 3,744 | 0.000% |
| 2026-10-20 | 1.3200 | 2.0700 | 0.6400 | 1.0000 | -5.660% | 7,226 | 3,252 | -63.000% |
| 2026-10-19 | 0.6000 | 1.2000 | 0.5000 | 1.0600 | -53.304% | 4,777 | 2,080 | -65.094% |
| 2026-10-16 | 1.0400 | 2.5000 | 0.9300 | 2.2700 | +157.955% | 3,002 | 1,239 | -83.700% |
| 2026-10-15 | 1.3100 | 2.6200 | 0.6800 | 0.8800 | +51.724% | 1,557 | 644 | -57.955% |
| 2026-10-14 | 0.3200 | 0.7200 | 0.3200 | 0.5800 | +93.333% | 277 | 436 | -36.207% |
| 2026-10-13 | 0.3700 | 0.4500 | 0.2700 | 0.3000 | 0.000% | 94 | 417 | +23.333% |
| 2026-10-12 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 385 | 215 | +23.333% |
| 2026-10-09 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -16.667% | 28 | 210 | +23.333% |
| 2026-10-08 | 0.1900 | 0.5000 | 0.1900 | 0.3600 | +100.000% | 216 | 330 | +2.778% |
| 2026-10-07 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | -33.333% | 2 | 332 | +105.556% |
| 2026-10-06 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +17.391% | 9 | 326 | +37.037% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1400 | 0.2300 | -25.806% | 12 | 330 | +60.870% |
| 2026-10-01 | 0.3600 | 0.3700 | 0.3100 | 0.3100 | -26.190% | 8 | 325 | +19.355% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -22.222% | 2 | 326 | -11.905% |
| 2026-09-29 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -10.000% | 5 | 328 | -31.481% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 2 | 326 | -38.333% |
| 2026-09-25 | 0.3800 | 0.4500 | 0.3800 | 0.4300 | -6.522% | 17 | 325 | -13.953% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -28.125% | 27 | 311 | -19.565% |
| 2026-09-23 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | +1.587% | 5 | 310 | -42.188% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.5600 | 0.6300 | -17.105% | 46 | 327 | -41.270% |
| 2026-09-21 | 1.5000 | 1.5000 | 0.7100 | 0.7600 | -57.062% | 345 | 286 | -51.316% |
| 2026-09-18 | 1.6300 | 1.9800 | 1.6300 | 1.7700 | -0.562% | 65 | 258 | -79.096% |
| 2026-09-17 | 2.2000 | 2.3000 | 1.6600 | 1.7800 | -38.408% | 79 | 249 | -79.213% |
| 2026-09-16 | 2.7700 | 2.9000 | 2.6000 | 2.8900 | -25.897% | 22 | 243 | -87.197% |
| 2026-09-15 | 3.5700 | 3.9000 | 3.3000 | 3.9000 | -3.704% | 6 | 244 | -90.513% |
| 2026-09-14 | 5.0000 | 5.3000 | 3.7000 | 4.0500 | +39.655% | 36 | 227 | -90.864% |
| 2026-09-11 | 2.7900 | 3.2100 | 2.7900 | 2.9000 | -23.077% | 29 | 228 | -87.241% |
| 2026-09-10 | 3.7000 | 3.8800 | 3.5000 | 3.7700 | +30.903% | 152 | 111 | -90.186% |
| 2026-09-09 | 3.7000 | 3.7000 | 2.8800 | 2.8800 | -15.294% | 39 | 95 | -87.153% |
| 2026-09-08 | 3.9500 | 4.2000 | 3.1000 | 3.4000 | -39.177% | 126 | 10 | -89.118% |
| 2026-09-04 | 6.4000 | 6.4000 | 5.1200 | 5.5900 | -11.270% | 9 | 3 | -93.381% |
| 2026-09-03 | 6.3700 | 6.3700 | 6.3000 | 6.3000 | 0.000% | 3 | 0 | -94.127% |