INTC261023P00087000
INTC Oct 23 2026 87.00 Put
optionOPRA
EODOct 21, 2026
0.26USD-65.789%(-0.50)6,093Vol3,707OI
INTC261023P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.7500 | 0.2500 | 0.2600 | -65.789% | 6,093 | 3,139 | 0.000% |
| 2026-10-20 | 1.0600 | 1.6600 | 0.4800 | 0.7600 | -6.173% | 4,769 | 2,474 | -65.789% |
| 2026-10-19 | 0.7300 | 0.9600 | 0.3800 | 0.8100 | -56.684% | 4,363 | 1,843 | -67.901% |
| 2026-10-16 | 0.8400 | 2.1300 | 0.7300 | 1.8700 | +152.703% | 1,353 | 1,884 | -86.096% |
| 2026-10-15 | 1.0700 | 2.2300 | 0.5700 | 0.7400 | +39.623% | 5,010 | 658 | -64.865% |
| 2026-10-14 | 0.2700 | 0.6200 | 0.2400 | 0.5300 | +120.833% | 273 | 693 | -50.943% |
| 2026-10-13 | 0.3700 | 0.4000 | 0.2300 | 0.2400 | -7.692% | 393 | 390 | +8.333% |
| 2026-10-12 | 0.2700 | 0.2900 | 0.2200 | 0.2600 | +13.043% | 134 | 341 | 0.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | -11.538% | 18 | 331 | +13.043% |
| 2026-10-08 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | +116.667% | 2 | 330 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -45.455% | 4 | 333 | +116.667% |
| 2026-10-06 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 4 | 331 | +18.182% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -28.571% | 264 | 86 | +30.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -48.148% | 3 | 88 | -7.143% |
| 2026-09-28 | 0.4500 | 0.5600 | 0.4400 | 0.5400 | +38.462% | 10 | 86 | -51.852% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 26 | 62 | -33.333% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -23.636% | 13 | 62 | -38.095% |
| 2026-09-23 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | +1.852% | 15 | 72 | -52.727% |
| 2026-09-22 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | -20.588% | 12 | 76 | -51.852% |
| 2026-09-21 | 0.8900 | 0.9800 | 0.6600 | 0.6800 | -61.364% | 19 | 86 | -61.765% |
| 2026-09-18 | 1.6400 | 1.7700 | 1.6400 | 1.7600 | +2.326% | 24 | 67 | -85.227% |
| 2026-09-17 | 2.0200 | 2.0300 | 1.5900 | 1.7200 | -32.283% | 52 | 57 | -84.884% |
| 2026-09-16 | 2.5700 | 2.8500 | 2.5200 | 2.5400 | -30.411% | 79 | 54 | -89.764% |
| 2026-09-15 | 3.1100 | 3.6500 | 3.0700 | 3.6500 | -1.351% | 9 | 51 | -92.877% |
| 2026-09-14 | 4.4000 | 4.4000 | 3.3500 | 3.7000 | +37.546% | 53 | 52 | -92.973% |
| 2026-09-11 | 2.5000 | 2.8900 | 2.5000 | 2.6900 | -20.882% | 18 | 40 | -90.335% |
| 2026-09-10 | 3.3500 | 3.6400 | 3.2000 | 3.4000 | +20.141% | 24 | 25 | -92.353% |
| 2026-09-09 | 3.1000 | 3.1000 | 2.7900 | 2.8300 | -4.714% | 21 | 25 | -90.813% |
| 2026-09-08 | 3.6500 | 3.7000 | 2.9700 | 2.9700 | -40.121% | 41 | 24 | -91.246% |
| 2026-09-04 | 4.8100 | 4.9600 | 4.7000 | 4.9600 | -21.270% | 21 | 5 | -94.758% |
| 2026-09-03 | 6.3500 | 6.3500 | 6.0500 | 6.3000 | 0.000% | 9 | 0 | -95.873% |