INTC261023P00085000
INTC Oct 23 2026 85.00 Put
optionOPRA
EODOct 21, 2026
0.15USD-62.500%(-0.25)3,556Vol5,618OI
INTC261023P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1700 | 0.4000 | 0.1300 | 0.1500 | -62.500% | 3,556 | 4,637 | 0.000% |
| 2026-10-20 | 0.6100 | 1.0200 | 0.2800 | 0.4000 | -14.894% | 4,184 | 4,386 | -62.500% |
| 2026-10-19 | 0.3500 | 0.5900 | 0.2300 | 0.4700 | -64.394% | 4,015 | 4,313 | -68.085% |
| 2026-10-16 | 0.6200 | 1.4700 | 0.4500 | 1.3200 | +175.000% | 3,482 | 3,714 | -88.636% |
| 2026-10-15 | 0.7200 | 1.6300 | 0.3700 | 0.4800 | +33.333% | 5,524 | 2,186 | -68.750% |
| 2026-10-14 | 0.2500 | 0.4100 | 0.1800 | 0.3600 | +89.474% | 599 | 2,368 | -58.333% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.1800 | 0.1900 | +5.556% | 311 | 2,141 | -21.053% |
| 2026-10-12 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | 0.000% | 1,830 | 2,884 | -16.667% |
| 2026-10-09 | 0.1600 | 0.2200 | 0.1400 | 0.1800 | -14.286% | 506 | 2,720 | -16.667% |
| 2026-10-08 | 0.1500 | 0.2900 | 0.1100 | 0.2100 | +90.909% | 632 | 2,349 | -28.571% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -45.000% | 5 | 2,352 | +36.364% |
| 2026-10-06 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | +25.000% | 63 | 2,319 | -25.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | 0.000% | 853 | 1,669 | -6.250% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1300 | 0.1600 | -27.273% | 865 | 1,249 | -6.250% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -26.667% | 34 | 1,257 | -31.818% |
| 2026-09-30 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | -21.053% | 273 | 1,095 | -50.000% |
| 2026-09-29 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -15.556% | 34 | 1,087 | -60.526% |
| 2026-09-28 | 0.3700 | 0.4600 | 0.3500 | 0.4500 | +36.364% | 26 | 1,075 | -66.667% |
| 2026-09-25 | 0.2800 | 0.3300 | 0.2700 | 0.3300 | -2.941% | 32 | 1,074 | -54.545% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.3300 | 0.3400 | -22.727% | 31 | 1,074 | -55.882% |
| 2026-09-23 | 0.4400 | 0.4800 | 0.4200 | 0.4400 | -4.348% | 69 | 1,066 | -65.909% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.4100 | 0.4600 | -19.298% | 61 | 1,102 | -67.391% |
| 2026-09-21 | 0.8000 | 1.2700 | 0.5400 | 0.5700 | -55.118% | 878 | 1,170 | -73.684% |
| 2026-09-18 | 1.2600 | 1.4400 | 1.1400 | 1.2700 | -8.633% | 178 | 1,190 | -88.189% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.2500 | 1.3900 | -44.177% | 273 | 1,222 | -89.209% |
| 2026-09-16 | 2.1000 | 2.4900 | 1.9100 | 2.4900 | -17.000% | 107 | 1,229 | -93.976% |
| 2026-09-15 | 2.7100 | 3.0500 | 2.5300 | 3.0000 | -1.961% | 66 | 1,210 | -95.000% |
| 2026-09-14 | 3.5600 | 4.0500 | 2.8400 | 3.0600 | +44.340% | 548 | 1,188 | -95.098% |
| 2026-09-11 | 2.2900 | 2.3500 | 2.1100 | 2.1200 | -27.891% | 53 | 1,154 | -92.925% |
| 2026-09-10 | 2.6700 | 3.1000 | 2.5000 | 2.9400 | +29.515% | 729 | 503 | -94.898% |
| 2026-09-09 | 2.5500 | 2.6700 | 2.1700 | 2.2700 | -12.692% | 86 | 445 | -93.392% |
| 2026-09-08 | 3.0800 | 3.2300 | 2.3300 | 2.6000 | -37.198% | 467 | 45 | -94.231% |
| 2026-09-04 | 4.5000 | 4.7000 | 3.8400 | 4.1400 | -19.612% | 32 | 37 | -96.377% |
| 2026-09-03 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | 0.000% | 43 | 0 | -97.087% |