INTC261023P00084000
INTC Oct 23 2026 84.00 Put
optionOPRA
EODOct 21, 2026
0.11USD-59.259%(-0.16)1,384Vol1,927OI
INTC261023P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.3000 | 0.1000 | 0.1100 | -59.259% | 1,384 | 2,086 | 0.000% |
| 2026-10-20 | 0.4200 | 0.7800 | 0.2100 | 0.2700 | -25.000% | 941 | 1,689 | -59.259% |
| 2026-10-19 | 0.0700 | 0.4500 | 0.0700 | 0.3600 | -65.714% | 2,192 | 1,085 | -69.444% |
| 2026-10-16 | 0.4600 | 1.2000 | 0.3600 | 1.0500 | +169.231% | 667 | 886 | -89.524% |
| 2026-10-15 | 0.6500 | 1.3300 | 0.3100 | 0.3900 | +39.286% | 1,142 | 236 | -71.795% |
| 2026-10-14 | 0.1100 | 0.3300 | 0.1100 | 0.2800 | +75.000% | 80 | 174 | -60.714% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 18 | 176 | -31.250% |
| 2026-10-12 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +58.333% | 22 | 185 | -42.105% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -25.000% | 22 | 171 | -8.333% |
| 2026-10-08 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +14.286% | 12 | 160 | -31.250% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 10 | 160 | -21.429% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 8 | 168 | +10.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -28.571% | 3 | 171 | -45.000% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +3.704% | 32 | 148 | -60.714% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -18.182% | 4 | 150 | -59.259% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 151 | -66.667% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 150 | -73.171% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -28.302% | 9 | 158 | -71.053% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.5000 | 0.5300 | -57.600% | 13 | 162 | -79.245% |
| 2026-09-18 | 1.2400 | 1.2700 | 1.2300 | 1.2500 | +9.649% | 6 | 162 | -91.200% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.1400 | 1.1400 | -36.667% | 27 | 160 | -90.351% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.7900 | 1.8000 | -25.620% | 215 | 51 | -93.889% |
| 2026-09-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -14.488% | 1 | 51 | -95.455% |
| 2026-09-14 | 3.0800 | 3.1000 | 2.6500 | 2.8300 | +25.221% | 19 | 40 | -96.113% |
| 2026-09-11 | 2.0900 | 2.2600 | 2.0700 | 2.2600 | -11.373% | 16 | 42 | -95.133% |
| 2026-09-10 | 2.7400 | 2.7400 | 2.4700 | 2.5500 | +13.839% | 24 | 20 | -95.686% |
| 2026-09-08 | 2.8200 | 2.8200 | 2.0900 | 2.2400 | -43.291% | 18 | 14 | -95.089% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.5600 | 3.9500 | 0.000% | 27 | 0 | -97.215% |