INTC261023P00083000
INTC Oct 23 2026 83.00 Put
optionOPRA
EODOct 21, 2026
0.08USD-66.667%(-0.16)366Vol2,089OI
INTC261023P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.2100 | 0.0800 | 0.0800 | -66.667% | 366 | 1,938 | 0.000% |
| 2026-10-20 | 0.3400 | 0.5700 | 0.1600 | 0.2400 | -17.241% | 1,008 | 1,748 | -66.667% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.1500 | 0.2900 | -65.882% | 1,999 | 957 | -72.414% |
| 2026-10-16 | 0.3700 | 1.0000 | 0.3000 | 0.8500 | +193.103% | 802 | 835 | -90.588% |
| 2026-10-15 | 0.7000 | 1.1500 | 0.2900 | 0.2900 | +3.571% | 1,020 | 544 | -72.414% |
| 2026-10-14 | 0.1500 | 0.3000 | 0.1300 | 0.2800 | +115.385% | 350 | 313 | -71.429% |
| 2026-10-13 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 18 | 314 | -38.462% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 11 | 311 | -42.857% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 16 | 306 | -42.857% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 306 | -38.462% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 306 | -38.462% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 5 | 308 | -11.111% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 308 | -55.556% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 10 | 308 | -69.231% |
| 2026-09-28 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +29.630% | 24 | 294 | -77.143% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 6 | 294 | -70.370% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 5 | 294 | -72.414% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -20.000% | 2 | 294 | -77.778% |
| 2026-09-21 | 0.6500 | 1.2000 | 0.4100 | 0.4500 | -60.526% | 54 | 312 | -82.222% |
| 2026-09-18 | 0.9900 | 1.1600 | 0.9900 | 1.1400 | +9.615% | 25 | 294 | -92.982% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.0200 | 1.0400 | -48.768% | 19 | 298 | -92.308% |
| 2026-09-16 | 1.6500 | 2.0300 | 1.6400 | 2.0300 | -17.814% | 170 | 244 | -96.059% |
| 2026-09-15 | 2.1700 | 2.4700 | 2.0800 | 2.4700 | -4.264% | 94 | 162 | -96.761% |
| 2026-09-14 | 2.7500 | 2.8600 | 2.3400 | 2.5800 | +43.333% | 136 | 73 | -96.899% |
| 2026-09-11 | 1.8200 | 1.8600 | 1.7800 | 1.8000 | -23.077% | 23 | 61 | -95.556% |
| 2026-09-10 | 2.3200 | 2.5900 | 2.3000 | 2.3400 | +25.134% | 12 | 54 | -96.581% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.8600 | 1.8700 | -4.592% | 14 | 46 | -95.722% |
| 2026-09-08 | 2.6500 | 2.6700 | 1.9400 | 1.9600 | -44.000% | 42 | 10 | -95.918% |
| 2026-09-04 | 2.9000 | 3.5000 | 2.9000 | 3.5000 | -20.091% | 25 | 6 | -97.714% |
| 2026-09-03 | 4.4600 | 4.4600 | 4.3000 | 4.3800 | 0.000% | 7 | 0 | -98.174% |