INTC261023P00082000
INTC Oct 23 2026 82.00 Put
optionOPRA
EODOct 21, 2026
0.07USD-58.824%(-0.10)378Vol1,966OI
INTC261023P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.1400 | 0.0500 | 0.0700 | -58.824% | 378 | 1,847 | 0.000% |
| 2026-10-20 | 0.2900 | 0.4000 | 0.1200 | 0.1700 | -19.048% | 672 | 1,531 | -58.824% |
| 2026-10-19 | 0.2500 | 0.2800 | 0.1200 | 0.2100 | -69.565% | 723 | 1,147 | -66.667% |
| 2026-10-16 | 0.2500 | 0.8000 | 0.2200 | 0.6900 | +165.385% | 1,638 | 1,507 | -89.855% |
| 2026-10-15 | 0.4900 | 0.9400 | 0.2100 | 0.2600 | +30.000% | 1,363 | 1,305 | -73.077% |
| 2026-10-14 | 0.0500 | 0.2600 | 0.0500 | 0.2000 | +81.818% | 317 | 1,021 | -65.000% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 112 | 929 | -36.364% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 12 | 928 | -41.667% |
| 2026-10-09 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | -20.000% | 246 | 744 | -41.667% |
| 2026-10-08 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +66.667% | 206 | 539 | -53.333% |
| 2026-10-07 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | -47.059% | 441 | 287 | -22.222% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -39.286% | 4 | 289 | -58.824% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 288 | -75.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 289 | -72.000% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -18.750% | 212 | 127 | -73.077% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 126 | -78.125% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 126 | -77.419% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.4200 | 0.4200 | -57.143% | 6 | 129 | -83.333% |
| 2026-09-18 | 1.1400 | 1.1400 | 0.9400 | 0.9800 | -2.970% | 62 | 106 | -92.857% |
| 2026-09-17 | 1.3000 | 1.3000 | 0.9200 | 1.0100 | -44.505% | 23 | 110 | -93.069% |
| 2026-09-16 | 1.5500 | 1.8200 | 1.4900 | 1.8200 | -18.750% | 94 | 73 | -96.154% |
| 2026-09-15 | 2.0500 | 2.2400 | 2.0500 | 2.2400 | -2.183% | 4 | 71 | -96.875% |
| 2026-09-14 | 1.6000 | 3.0500 | 1.6000 | 2.2900 | +46.795% | 179 | 13 | -96.943% |
| 2026-09-11 | 1.6900 | 1.8000 | 1.5600 | 1.5600 | -26.761% | 6 | 12 | -95.513% |
| 2026-09-10 | 2.1400 | 2.1600 | 2.1300 | 2.1300 | +10.937% | 10 | 5 | -96.714% |
| 2026-09-08 | 2.1800 | 2.1800 | 1.8200 | 1.9200 | -40.741% | 4 | 1 | -96.354% |
| 2026-09-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 0 | -97.840% |