INTC261023P00081000
INTC Oct 23 2026 81.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-64.286%(-0.09)1,118Vol2,616OI
INTC261023P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -64.286% | 1,118 | 2,801 | 0.000% |
| 2026-10-20 | 0.2100 | 0.3100 | 0.1000 | 0.1400 | -12.500% | 3,413 | 3,415 | -64.286% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.1000 | 0.1600 | -72.414% | 1,146 | 2,571 | -68.750% |
| 2026-10-16 | 0.3000 | 0.6700 | 0.1800 | 0.5800 | +222.222% | 609 | 2,368 | -91.379% |
| 2026-10-15 | 0.3500 | 0.6300 | 0.1800 | 0.1800 | -5.263% | 1,387 | 1,365 | -72.222% |
| 2026-10-14 | 0.0900 | 0.2000 | 0.0900 | 0.1900 | +111.111% | 1,011 | 382 | -73.684% |
| 2026-10-13 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 15 | 379 | -44.444% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6 | 378 | -54.545% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 25 | 353 | -50.000% |
| 2026-10-08 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +100.000% | 325 | 227 | -64.286% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 227 | -28.571% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 4 | 227 | -50.000% |
| 2026-10-02 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -44.444% | 8 | 225 | -50.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 240 | -72.222% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 3 | 241 | -73.684% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -13.793% | 32 | 266 | -80.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 2 | 267 | -82.759% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 265 | -79.167% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 9 | 268 | -80.000% |
| 2026-09-23 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 2 | 267 | -84.375% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 3 | 268 | -82.759% |
| 2026-09-21 | 0.4600 | 0.5400 | 0.3300 | 0.3300 | -63.736% | 75 | 301 | -84.848% |
| 2026-09-18 | 0.8100 | 0.9200 | 0.7700 | 0.9100 | +7.059% | 113 | 195 | -94.505% |
| 2026-09-17 | 1.0200 | 1.0500 | 0.8200 | 0.8500 | -41.379% | 9 | 190 | -94.118% |
| 2026-09-16 | 1.4000 | 1.4900 | 1.4000 | 1.4500 | -28.571% | 10 | 191 | -96.552% |
| 2026-09-15 | 1.7400 | 2.0500 | 1.7400 | 2.0300 | -1.456% | 14 | 179 | -97.537% |
| 2026-09-14 | 2.1500 | 2.3500 | 1.9400 | 2.0600 | +43.056% | 399 | 407 | -97.573% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.3800 | 1.4400 | -26.154% | 48 | 361 | -96.528% |
| 2026-09-10 | 1.8300 | 2.0800 | 1.7900 | 1.9500 | +24.204% | 58 | 325 | -97.436% |
| 2026-09-09 | 1.6200 | 1.6300 | 1.5600 | 1.5700 | -5.422% | 18 | 319 | -96.815% |
| 2026-09-08 | 2.1400 | 2.1400 | 1.6100 | 1.6600 | -45.574% | 11 | 315 | -96.988% |
| 2026-09-04 | 2.9100 | 3.0500 | 2.6900 | 3.0500 | -10.294% | 9 | 308 | -98.361% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | 0.000% | 308 | 0 | -98.529% |