INTC261023P00080000
INTC Oct 23 2026 80.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-50.000%(-0.05)3,614Vol6,078OI
INTC261023P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.1200 | 0.0300 | 0.0500 | -50.000% | 3,614 | 6,317 | 0.000% |
| 2026-10-20 | 0.1700 | 0.2500 | 0.0800 | 0.1000 | -23.077% | 4,764 | 5,690 | -50.000% |
| 2026-10-19 | 0.1900 | 0.2000 | 0.0800 | 0.1300 | -74.000% | 1,760 | 5,532 | -61.538% |
| 2026-10-16 | 0.2900 | 0.5400 | 0.1400 | 0.5000 | +177.778% | 7,058 | 3,922 | -90.000% |
| 2026-10-15 | 0.3000 | 0.6600 | 0.1400 | 0.1800 | +20.000% | 2,210 | 3,280 | -72.222% |
| 2026-10-14 | 0.1200 | 0.1900 | 0.0700 | 0.1500 | +66.667% | 223 | 3,120 | -66.667% |
| 2026-10-13 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 734 | 2,919 | -44.444% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0300 | 0.1100 | +22.222% | 154 | 2,848 | -54.545% |
| 2026-10-09 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | -25.000% | 1,007 | 2,157 | -44.444% |
| 2026-10-08 | 0.0600 | 0.1400 | 0.0500 | 0.1200 | +100.000% | 681 | 2,269 | -58.333% |
| 2026-10-07 | 0.0400 | 0.1000 | 0.0400 | 0.0600 | -33.333% | 8 | 2,269 | -16.667% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 1,600 | 2,962 | -44.444% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 545 | 3,328 | -37.500% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.0500 | 0.0800 | -38.462% | 2,857 | 2,029 | -37.500% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -35.000% | 23 | 2,033 | -61.538% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 9 | 2,036 | -75.000% |
| 2026-09-29 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | -4.167% | 21 | 2,039 | -78.261% |
| 2026-09-28 | 0.2000 | 0.2600 | 0.2000 | 0.2400 | +9.091% | 277 | 1,832 | -79.167% |
| 2026-09-25 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | +10.000% | 16 | 1,830 | -77.273% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 1,831 | -75.000% |
| 2026-09-23 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 33 | 1,833 | -80.769% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2300 | 0.2700 | -18.182% | 81 | 1,818 | -81.481% |
| 2026-09-21 | 0.3100 | 0.5500 | 0.3100 | 0.3300 | -59.259% | 178 | 1,869 | -84.848% |
| 2026-09-18 | 0.7500 | 0.8300 | 0.7200 | 0.8100 | -3.571% | 295 | 1,681 | -93.827% |
| 2026-09-17 | 1.1100 | 1.1100 | 0.7400 | 0.8400 | -44.000% | 2,177 | 738 | -94.048% |
| 2026-09-16 | 1.2600 | 1.5700 | 1.2200 | 1.5000 | -16.667% | 279 | 691 | -96.667% |
| 2026-09-15 | 1.6600 | 1.8400 | 1.5500 | 1.8000 | -7.216% | 86 | 654 | -97.222% |
| 2026-09-14 | 2.2300 | 2.5500 | 1.7100 | 1.9400 | +45.865% | 394 | 488 | -97.423% |
| 2026-09-11 | 1.5200 | 1.5200 | 1.2600 | 1.3300 | -27.717% | 239 | 308 | -96.241% |
| 2026-09-10 | 1.6600 | 2.0000 | 1.5200 | 1.8400 | +32.374% | 156 | 173 | -97.283% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.3600 | 1.3900 | -12.025% | 41 | 163 | -96.403% |
| 2026-09-08 | 2.0000 | 2.0100 | 1.4500 | 1.5800 | -41.045% | 72 | 111 | -96.835% |
| 2026-09-04 | 2.8400 | 2.8400 | 2.4800 | 2.6800 | -14.921% | 109 | 19 | -98.134% |
| 2026-09-03 | 3.8500 | 3.8500 | 3.1000 | 3.1500 | 0.000% | 27 | 0 | -98.413% |