INTC261023P00079000
INTC Oct 23 2026 79.00 Put
optionOPRA
EODOct 21, 2026
0.04USD-42.857%(-0.03)24Vol1,761OI
INTC261023P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 24 | 1,757 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1900 | 0.0600 | 0.0700 | -22.222% | 1,300 | 844 | -42.857% |
| 2026-10-19 | 0.0800 | 0.1400 | 0.0700 | 0.0900 | -76.923% | 370 | 617 | -55.556% |
| 2026-10-16 | 0.1300 | 0.4600 | 0.1200 | 0.3900 | +160.000% | 460 | 598 | -89.744% |
| 2026-10-15 | 0.2700 | 0.5400 | 0.1100 | 0.1500 | -16.667% | 534 | 320 | -73.333% |
| 2026-10-14 | 0.0800 | 0.1800 | 0.0800 | 0.1800 | +100.000% | 38 | 302 | -77.778% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 27 | 276 | -55.556% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +175.000% | 103 | 181 | -63.636% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 20 | 182 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 7 | 175 | -55.556% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 174 | -50.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.0500 | 0.0800 | -27.273% | 13 | 182 | -50.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 10 | 178 | -63.636% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 200 | 236 | -82.609% |
| 2026-09-25 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -17.391% | 2 | 238 | -78.947% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -17.857% | 4 | 238 | -82.609% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.2800 | 0.2800 | -57.576% | 20 | 243 | -85.714% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 100 | 143 | -93.939% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | -40.000% | 5 | 144 | -94.203% |
| 2026-09-16 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -31.138% | 29 | 165 | -96.522% |
| 2026-09-15 | 1.5400 | 1.6700 | 1.5400 | 1.6700 | +5.696% | 27 | 143 | -97.605% |
| 2026-09-14 | 1.9900 | 1.9900 | 1.5800 | 1.5800 | +37.391% | 14 | 138 | -97.468% |
| 2026-09-11 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | -27.215% | 115 | 39 | -96.522% |
| 2026-09-10 | 1.5000 | 1.6600 | 1.5000 | 1.5800 | +22.481% | 13 | 28 | -97.468% |
| 2026-09-09 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -11.644% | 27 | 6 | -96.899% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.3700 | 1.4600 | -39.167% | 4 | 2 | -97.260% |
| 2026-09-04 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | 0.000% | 2 | 0 | -98.333% |