INTC261023P00078000
INTC Oct 23 2026 78.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-50.000%(-0.03)67Vol1,143OI
INTC261023P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.1100 | 0.0300 | 0.0300 | -50.000% | 67 | 1,113 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1400 | 0.0500 | 0.0600 | -33.333% | 300 | 1,211 | -50.000% |
| 2026-10-19 | 0.0800 | 0.1200 | 0.0600 | 0.0900 | -71.875% | 813 | 1,669 | -66.667% |
| 2026-10-16 | 0.1100 | 0.3700 | 0.1000 | 0.3200 | +220.000% | 881 | 1,055 | -90.625% |
| 2026-10-15 | 0.2000 | 0.4800 | 0.1000 | 0.1000 | +100.000% | 1,460 | 1,156 | -70.000% |
| 2026-10-14 | 0.0600 | 0.1700 | 0.0500 | 0.0500 | -28.571% | 67 | 1,106 | -40.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,106 | -57.143% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 18 | 1,106 | -62.500% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 1,010 | 125 | -66.667% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 1 | 125 | -66.667% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 100 | 196 | -86.957% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 11 | 187 | -83.333% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 3 | 187 | -82.353% |
| 2026-09-23 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 55 | 199 | -86.957% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 3 | 199 | -86.364% |
| 2026-09-21 | 0.9000 | 0.9200 | 0.2800 | 0.2800 | -55.556% | 29 | 212 | -89.286% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 50 | 162 | -95.238% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -49.600% | 2 | 163 | -95.238% |
| 2026-09-16 | 0.9500 | 1.2500 | 0.9500 | 1.2500 | -3.846% | 9 | 158 | -97.600% |
| 2026-09-15 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -12.752% | 3 | 155 | -97.692% |
| 2026-09-14 | 1.9800 | 2.0800 | 1.4900 | 1.4900 | +40.566% | 33 | 141 | -97.987% |
| 2026-09-11 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | -27.397% | 102 | 42 | -97.170% |
| 2026-09-10 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | +19.672% | 11 | 32 | -97.945% |
| 2026-09-09 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -25.153% | 2 | 32 | -97.541% |
| 2026-09-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -28.194% | 2 | 30 | -98.160% |
| 2026-09-04 | 2.1000 | 2.2700 | 2.1000 | 2.2700 | -11.328% | 3 | 27 | -98.678% |
| 2026-09-03 | 2.9300 | 3.1000 | 2.5600 | 2.5600 | 0.000% | 29 | 0 | -98.828% |