INTC261023P00077000
INTC Oct 23 2026 77.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-60.000%(-0.03)163Vol3,148OI
INTC261023P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 163 | 3,182 | 0.000% |
| 2026-10-20 | 0.0900 | 0.1100 | 0.0200 | 0.0500 | -16.667% | 117 | 3,159 | -60.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -77.778% | 1,053 | 2,428 | -66.667% |
| 2026-10-16 | 0.0900 | 0.3000 | 0.0700 | 0.2700 | +237.500% | 1,662 | 2,692 | -92.593% |
| 2026-10-15 | 0.1800 | 0.4000 | 0.0800 | 0.0800 | -20.000% | 2,362 | 2,696 | -75.000% |
| 2026-10-14 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | +66.667% | 23 | 2,684 | -80.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 15 | 2,669 | -66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 28 | 2,679 | -71.429% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 2,510 | 218 | -66.667% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +150.000% | 5 | 219 | -80.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 219 | -50.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 5 | 214 | -71.429% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 214 | -81.818% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 300 | 340 | -90.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 343 | -86.667% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -16.667% | 22 | 364 | -86.667% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 364 | -88.889% |
| 2026-09-23 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 4 | 364 | -90.476% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -28.000% | 2 | 362 | -88.889% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | -56.897% | 13 | 365 | -92.000% |
| 2026-09-18 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +3.571% | 3 | 364 | -96.552% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.5600 | 0.5600 | -50.877% | 10 | 366 | -96.429% |
| 2026-09-16 | 0.7600 | 1.1400 | 0.7600 | 1.1400 | -12.308% | 108 | 262 | -98.246% |
| 2026-09-15 | 1.1300 | 1.3000 | 1.1300 | 1.3000 | +2.362% | 8 | 263 | -98.462% |
| 2026-09-14 | 1.8200 | 1.8200 | 1.2600 | 1.2700 | +33.684% | 34 | 251 | -98.425% |
| 2026-09-11 | 1.1800 | 1.1800 | 0.8600 | 0.9500 | -29.630% | 104 | 151 | -97.895% |
| 2026-09-10 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +29.808% | 26 | 129 | -98.519% |
| 2026-09-09 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -14.050% | 104 | 33 | -98.077% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.1600 | 1.2100 | -36.316% | 30 | 8 | -98.347% |
| 2026-09-04 | 1.9000 | 1.9800 | 1.8500 | 1.9000 | 0.000% | 8 | 0 | -98.947% |