INTC261023P00076000
INTC Oct 23 2026 76.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-50.000%(-0.02)357Vol1,670OI
INTC261023P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 357 | 1,352 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0200 | 0.0400 | -42.857% | 209 | 1,295 | -50.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | -75.000% | 1,362 | 381 | -71.429% |
| 2026-10-16 | 0.0800 | 0.2800 | 0.0800 | 0.2800 | +115.385% | 88 | 333 | -92.857% |
| 2026-10-15 | 0.1500 | 0.3300 | 0.1200 | 0.1300 | +44.444% | 390 | 155 | -84.615% |
| 2026-10-14 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +125.000% | 33 | 136 | -77.778% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 9 | 135 | -50.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 136 | -75.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 137 | -60.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 137 | -81.818% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | +14.286% | 201 | 235 | -87.500% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 10 | 238 | -85.714% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.2100 | 0.2100 | -60.377% | 6 | 234 | -90.476% |
| 2026-09-18 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 11 | 228 | -96.226% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -51.456% | 13 | 231 | -96.000% |
| 2026-09-16 | 0.8000 | 1.0300 | 0.7700 | 1.0300 | +7.292% | 109 | 122 | -98.058% |
| 2026-09-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.661% | 100 | 22 | -97.917% |
| 2026-09-14 | 1.3700 | 1.3700 | 1.2100 | 1.2100 | +42.353% | 3 | 21 | -98.347% |
| 2026-09-11 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -27.350% | 10 | 16 | -97.647% |
| 2026-09-10 | 1.0400 | 1.1700 | 1.0400 | 1.1700 | +17.000% | 2 | 14 | -98.291% |
| 2026-09-08 | 1.1400 | 1.1400 | 0.9500 | 1.0000 | 0.000% | 14 | 0 | -98.000% |