INTC261023P00075000
INTC Oct 23 2026 75.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-33.333%(-0.01)162Vol3,419OI
INTC261023P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 162 | 3,353 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0800 | 0.0200 | 0.0300 | -40.000% | 1,317 | 2,551 | -33.333% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -73.684% | 1,337 | 1,836 | -60.000% |
| 2026-10-16 | 0.0600 | 0.2300 | 0.0500 | 0.1900 | +171.429% | 3,983 | 3,124 | -89.474% |
| 2026-10-15 | 0.1100 | 0.3000 | 0.0700 | 0.0700 | 0.000% | 758 | 2,980 | -71.429% |
| 2026-10-14 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | +75.000% | 181 | 2,864 | -71.429% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 13 | 2,871 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 7 | 2,864 | -71.429% |
| 2026-10-09 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 60 | 2,917 | -71.429% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 27 | 2,927 | -71.429% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 2,927 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 2,929 | -60.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 11 | 2,940 | -71.429% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 9 | 2,939 | -60.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 15 | 2,951 | -71.429% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -26.667% | 6 | 2,955 | -81.818% |
| 2026-09-28 | 0.1200 | 0.2000 | 0.1100 | 0.1500 | +25.000% | 233 | 2,987 | -86.667% |
| 2026-09-25 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -25.000% | 1,643 | 1,562 | -83.333% |
| 2026-09-24 | 0.1200 | 0.1700 | 0.1200 | 0.1600 | -5.882% | 9 | 1,567 | -87.500% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 12 | 1,573 | -88.235% |
| 2026-09-22 | 0.1600 | 0.1900 | 0.1400 | 0.1500 | -11.765% | 43 | 1,540 | -86.667% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.1700 | 0.1700 | -60.465% | 1,278 | 634 | -88.235% |
| 2026-09-18 | 0.3400 | 0.4900 | 0.3400 | 0.4300 | -14.000% | 115 | 608 | -95.349% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.4300 | 0.5000 | -45.055% | 132 | 617 | -96.000% |
| 2026-09-16 | 0.6500 | 0.9100 | 0.6500 | 0.9100 | -13.333% | 116 | 507 | -97.802% |
| 2026-09-15 | 0.9100 | 1.0500 | 0.8600 | 1.0500 | -4.545% | 117 | 397 | -98.095% |
| 2026-09-14 | 1.3900 | 1.4900 | 0.9300 | 1.1000 | +42.857% | 248 | 261 | -98.182% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.7500 | 0.7700 | -28.704% | 149 | 165 | -97.403% |
| 2026-09-10 | 1.0700 | 1.1900 | 0.9800 | 1.0800 | +30.120% | 75 | 125 | -98.148% |
| 2026-09-09 | 0.9400 | 0.9500 | 0.8300 | 0.8300 | -17.000% | 41 | 110 | -97.590% |
| 2026-09-08 | 1.2400 | 1.2500 | 0.9100 | 1.0000 | -31.034% | 93 | 69 | -98.000% |
| 2026-09-04 | 1.5700 | 1.6500 | 1.4500 | 1.4500 | 0.000% | 77 | 0 | -98.621% |