INTC261023P00070000
INTC Oct 23 2026 70.00 Put
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)291Vol4,183OI
INTC261023P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 291 | 4,132 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 119 | 4,147 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -70.000% | 443 | 3,896 | -66.667% |
| 2026-10-16 | 0.0400 | 0.1200 | 0.0200 | 0.1000 | +150.000% | 1,625 | 3,536 | -90.000% |
| 2026-10-15 | 0.0600 | 0.1500 | 0.0400 | 0.0400 | +33.333% | 523 | 3,629 | -75.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 342 | 3,410 | -66.667% |
| 2026-10-13 | 0.0200 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 10 | 3,419 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 25 | 3,403 | -75.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 1,253 | 2,482 | -80.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2,955 | 1,780 | -66.667% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9 | 1,779 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 6 | 1,782 | -75.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 1,777 | -66.667% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 13 | 1,789 | -80.000% |
| 2026-09-30 | 0.0500 | 0.0700 | 0.0300 | 0.0600 | -14.286% | 4 | 1,789 | -83.333% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 4 | 1,787 | -85.714% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 1,785 | -83.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 6 | 1,780 | -85.714% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,780 | -83.333% |
| 2026-09-23 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 25 | 1,795 | -90.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 71 | 1,724 | -90.000% |
| 2026-09-21 | 0.1600 | 0.2100 | 0.1000 | 0.1100 | -57.692% | 1,676 | 108 | -90.909% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -13.333% | 20 | 115 | -96.154% |
| 2026-09-17 | 0.4000 | 0.4100 | 0.2800 | 0.3000 | -33.333% | 31 | 119 | -96.667% |
| 2026-09-16 | 0.4200 | 0.4600 | 0.4100 | 0.4500 | -22.414% | 16 | 115 | -97.778% |
| 2026-09-15 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 0.000% | 3 | 112 | -98.276% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.5700 | 0.5800 | +31.818% | 95 | 62 | -98.276% |
| 2026-09-11 | 0.4600 | 0.5100 | 0.4200 | 0.4400 | -32.308% | 53 | 77 | -97.727% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.6000 | 0.6500 | +30.000% | 27 | 54 | -98.462% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | -9.091% | 33 | 27 | -98.000% |
| 2026-09-08 | 0.5900 | 0.7200 | 0.5200 | 0.5500 | -47.115% | 28 | 1 | -98.182% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -99.038% |