INTC261023P00065000
INTC Oct 23 2026 65.00 Put
optionOPRA
EODOct 20, 2026
0.01USD0.000%(0.00)5Vol1,914OI
INTC261023P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,914 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 238 | 1,829 | 0.000% |
| 2026-10-16 | 0.0100 | 0.1100 | 0.0100 | 0.0700 | +133.333% | 774 | 1,414 | -85.714% |
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 858 | 640 | -66.667% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 24 | 647 | -66.667% |
| 2026-10-12 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 669 | 119 | -75.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 118 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -42.857% | 12 | 118 | -75.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 10 | 118 | -85.714% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 13 | 117 | -75.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 6 | 117 | -80.000% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 117 | -85.714% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 118 | -85.714% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -41.667% | 6 | 123 | -85.714% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 123 | -91.667% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 34 | 141 | -85.714% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -46.667% | 28 | 143 | -87.500% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 4 | 139 | -93.333% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -28.000% | 22 | 127 | -94.444% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 5 | 123 | -96.000% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -18.182% | 9 | 116 | -96.296% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +32.000% | 2 | 115 | -96.970% |
| 2026-09-11 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | -37.500% | 23 | 114 | -96.000% |
| 2026-09-10 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +29.032% | 21 | 94 | -97.500% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.2700 | 0.3100 | -3.125% | 11 | 94 | -96.774% |
| 2026-09-08 | 0.3600 | 0.3800 | 0.3200 | 0.3200 | -36.000% | 20 | 77 | -96.875% |
| 2026-09-04 | 0.5600 | 0.5700 | 0.4500 | 0.5000 | 0.000% | 79 | 0 | -98.000% |