INTC261023P00060000
INTC Oct 23 2026 60.00 Put
optionOPRA

EODOct 21, 2026

0.01USD0.000%(0.00)1Vol6,778OI

INTC261023P00060000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,777	0.000%
2026-10-20	0.0100	0.0200	0.0100	0.0100	0.000%	241	6,773	0.000%
2026-10-19	0.0300	0.0300	0.0100	0.0100	-66.667%	278	6,762	0.000%
2026-10-16	0.0100	0.0500	0.0100	0.0300	+50.000%	285	6,741	-66.667%
2026-10-15	0.0200	0.0400	0.0100	0.0200	+100.000%	283	6,581	-50.000%
2026-10-14	0.0100	0.0200	0.0100	0.0100	0.000%	24	6,583	0.000%
2026-10-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,583	0.000%
2026-10-12	0.0100	0.0200	0.0100	0.0200	-33.333%	11	6,583	-50.000%
2026-10-09	0.0200	0.0300	0.0200	0.0300	+50.000%	8,206	623	-66.667%
2026-10-08	0.0200	0.0300	0.0200	0.0200	-33.333%	32	602	-50.000%
2026-10-05	0.0300	0.0300	0.0300	0.0300	+200.000%	8	594	-66.667%
2026-10-02	0.0300	0.0300	0.0100	0.0100	-75.000%	357	240	0.000%
2026-10-01	0.0400	0.0400	0.0400	0.0400	-33.333%	4	238	-75.000%
2026-09-28	0.0400	0.0600	0.0400	0.0600	-14.286%	22	256	-83.333%
2026-09-25	0.0300	0.0700	0.0300	0.0700	+16.667%	2	255	-85.714%
2026-09-24	0.0500	0.0600	0.0500	0.0600	-50.000%	5	258	-83.333%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+50.000%	1	258	-91.667%
2026-09-22	0.0800	0.0800	0.0800	0.0800	+14.286%	1	258	-87.500%
2026-09-21	0.0900	0.0900	0.0700	0.0700	-41.667%	2	258	-85.714%
2026-09-17	0.1100	0.1200	0.0800	0.1200	-36.842%	18	246	-91.667%
2026-09-14	0.2000	0.2000	0.1700	0.1900	+26.667%	26	230	-94.737%
2026-09-11	0.1600	0.1600	0.1500	0.1500	-25.000%	191	39	-93.333%
2026-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	38	-95.000%
2026-09-09	0.1800	0.2100	0.1700	0.2000	+5.263%	25	18	-95.000%
2026-09-08	0.2300	0.2300	0.1600	0.1900	+5.556%	18	1	-94.737%
2026-09-04	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-94.444%