INTC261023P00055000
INTC Oct 23 2026 55.00 Put
optionOPRA
EODOct 20, 2026
0.02USD+100.000%(+0.01)3Vol2,083OI
INTC261023P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 2,083 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 520 | 2,015 | +100.000% |
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,529 | 698 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 136 | 590 | +100.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 590 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 586 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 587 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 25 | 579 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 582 | +100.000% |
| 2026-09-30 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | +50.000% | 28 | 560 | -33.333% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 540 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 30 | 535 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 535 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 42 | 510 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 495 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 669 | 726 | -33.333% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 640 | 188 | -33.333% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 3 | 187 | -75.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 182 | -80.000% |
| 2026-09-14 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +11.111% | 20 | 170 | -80.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 167 | -77.778% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +22.222% | 20 | 162 | -81.818% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -18.182% | 22 | 143 | -77.778% |
| 2026-09-08 | 0.1400 | 0.1800 | 0.1000 | 0.1100 | -52.174% | 143 | 1 | -81.818% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -91.304% |