INTC261023P00147000
INTC Oct 23 2026 147.00 Put
optionOPRA
EODOct 6, 2026
33.55USD+8.226%(+2.55)12Vol42OI
INTC261023P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.60 | 33.55 | 32.60 | 33.55 | +8.226% | 12 | 30 | 0.000% |
| 2026-10-05 | 31.16 | 31.40 | 30.80 | 31.00 | +14.815% | 17 | 14 | +8.226% |
| 2026-10-02 | 27.05 | 27.05 | 27.00 | 27.00 | -7.692% | 3 | 12 | +24.259% |
| 2026-10-01 | 29.25 | 29.25 | 29.25 | 29.25 | -3.146% | 1 | 11 | +14.701% |
| 2026-09-30 | 30.20 | 30.20 | 30.20 | 30.20 | -5.772% | 8 | 10 | +11.093% |
| 2026-09-29 | 32.05 | 32.05 | 32.05 | 32.05 | -3.464% | 9 | 3 | +4.680% |
| 2026-09-28 | 31.15 | 33.20 | 31.15 | 33.20 | 0.000% | 3 | 0 | +1.054% |