INTC261023P00147000
INTC Oct 23 2026 147.00 Put
optionOPRA
EODOct 6, 2026
33.55USD+8.226%(+2.55)12Vol42OI
Loading…
Underlying
Underlying Price
$113.16
Type
Put
Strike
147
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$33.84
INTC 147 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $30.95 | +4.38% | 1 | 0 |
| Oct 9, 2026 | 2d | $30.55 | +2.17% | 2 | 0 |
| Oct 12, 2026 | 5d | $27.70 | +0.00% | 1 | 0 |
| Oct 14, 2026 | 7d | $32.50 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 9d | $32.15 | +6.63% | 53 | 63 |
| Oct 23, 2026 | 16d | $33.55 | +8.23% | 12 | 42 |
| Oct 30, 2026 | 23d | $33.67 | +7.74% | 22 | 6 |
| Nov 6, 2026 | 30d | $35.62 | +13.37% | 55 | 7 |
INTC Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 141 P | $28.22 | +10.02% | 3 | 13 | ITM |
| 142 P | $28.15 | +9.53% | 12 | 19 | ITM |
| 143 P | $28.80 | +7.87% | 9 | 14 | ITM |
| 144 P | $30.45 | +10.33% | 15 | 24 | ITM |
| 145 P | $31.40 | +10.18% | 34 | 48 | ITM |
| 146 P | $31.99 | +7.71% | 6 | 39 | ITM |
| 147 P | $33.55 | +8.23% | 12 | 42 | ITM |
| 148 P | $32.15 | +1.58% | 5 | 32 | ITM |
| 149 P | $35.25 | +8.63% | 3 | 28 | ITM |
| 150 P | $36.05 | +6.03% | 15 | 153 | ITM |
| 155 P | $38.00 | -0.26% | 1 | 33 | ITM |
| 160 P | $45.80 | +7.13% | 8 | 69 | ITM |
| 165 P | $51.15 | +6.78% | 15 | 65 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.