INTC261023P00130000
INTC Oct 23 2026 130.00 Put
optionOPRA
EODOct 19, 2026
37.55USD+4.306%(+1.55)6Vol0OI
INTC261023P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 35.80 | 37.55 | 35.80 | 37.55 | +4.306% | 6 | 10 | 0.000% |
| 2026-10-16 | 36.00 | 36.00 | 36.00 | 36.00 | -0.552% | 6 | 15 | +4.306% |
| 2026-10-15 | 36.20 | 36.20 | 36.20 | 36.20 | +29.286% | 60 | 40 | +3.729% |
| 2026-10-13 | 28.10 | 28.10 | 28.00 | 28.00 | -2.439% | 2 | 63 | +34.107% |
| 2026-10-12 | 27.58 | 28.90 | 27.58 | 28.70 | +12.373% | 16 | 174 | +30.836% |
| 2026-10-09 | 24.15 | 25.54 | 24.15 | 25.54 | +8.129% | 25 | 179 | +47.024% |
| 2026-10-08 | 21.11 | 24.80 | 21.00 | 23.62 | +37.967% | 16 | 170 | +58.975% |
| 2026-10-07 | 18.95 | 18.95 | 17.12 | 17.12 | -0.638% | 4 | 174 | +119.334% |
| 2026-10-06 | 15.70 | 17.23 | 15.70 | 17.23 | +8.025% | 7 | 167 | +117.934% |
| 2026-10-05 | 15.95 | 15.95 | 15.95 | 15.95 | +20.651% | 18 | 165 | +135.423% |
| 2026-10-02 | 11.50 | 13.22 | 11.50 | 13.22 | -8.512% | 21 | 158 | +184.039% |
| 2026-10-01 | 15.85 | 15.85 | 13.78 | 14.45 | -8.833% | 5 | 150 | +159.862% |
| 2026-09-30 | 15.85 | 15.85 | 15.85 | 15.85 | -8.487% | 1 | 150 | +136.909% |
| 2026-09-29 | 17.80 | 17.95 | 17.32 | 17.32 | -7.380% | 13 | 138 | +116.801% |
| 2026-09-28 | 16.15 | 18.70 | 16.15 | 18.70 | +38.519% | 83 | 63 | +100.802% |
| 2026-09-25 | 12.48 | 13.50 | 12.48 | 13.50 | +12.033% | 6 | 60 | +178.148% |
| 2026-09-24 | 14.85 | 14.85 | 12.05 | 12.05 | -24.404% | 20 | 46 | +211.618% |
| 2026-09-23 | 16.03 | 16.45 | 15.10 | 15.94 | +8.435% | 6 | 44 | +135.571% |
| 2026-09-22 | 15.58 | 15.58 | 14.70 | 14.70 | -8.125% | 25 | 45 | +155.442% |
| 2026-09-21 | 19.55 | 19.55 | 14.79 | 16.00 | -35.743% | 114 | 7 | +134.687% |
| 2026-09-18 | 24.90 | 24.90 | 24.90 | 24.90 | +10.177% | 1 | 6 | +50.803% |
| 2026-09-17 | 22.60 | 22.65 | 22.60 | 22.60 | -28.140% | 5 | 1 | +66.150% |
| 2026-09-15 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000% | 1 | 0 | +19.396% |