INTC261023P00120000
INTC Oct 23 2026 120.00 Put
optionOPRA
EODOct 21, 2026
27.47USD+1.816%(+0.49)38Vol27OI
INTC261023P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.4200 | 27.8400 | 26.4200 | 27.4700 | +1.816% | 38 | 27 | 0.000% |
| 2026-10-20 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -2.033% | 1 | 27 | +1.816% |
| 2026-10-19 | 25.1500 | 27.5400 | 24.8000 | 27.5400 | -6.390% | 71 | 402 | -0.254% |
| 2026-10-16 | 27.3000 | 29.4200 | 27.3000 | 29.4200 | +19.788% | 24 | 1,304 | -6.628% |
| 2026-10-15 | 26.9500 | 28.2500 | 24.5600 | 24.5600 | +14.233% | 16 | 1,308 | +11.849% |
| 2026-10-14 | 19.1000 | 21.8800 | 19.0500 | 21.5000 | +19.444% | 64 | 1,332 | +27.767% |
| 2026-10-13 | 21.8200 | 21.8200 | 17.8500 | 18.0000 | -6.687% | 541 | 1,436 | +52.611% |
| 2026-10-12 | 17.9900 | 19.2900 | 17.5700 | 19.2900 | +17.622% | 80 | 1,461 | +42.405% |
| 2026-10-09 | 13.7400 | 16.4000 | 13.6000 | 16.4000 | +19.273% | 86 | 1,431 | +67.500% |
| 2026-10-08 | 12.1200 | 15.5600 | 11.2000 | 13.7500 | +40.306% | 1,087 | 1,087 | +99.782% |
| 2026-10-07 | 10.6900 | 10.6900 | 8.4500 | 9.8000 | -7.021% | 202 | 1,086 | +180.306% |
| 2026-10-06 | 8.2500 | 10.6500 | 8.0800 | 10.5400 | +18.427% | 420 | 1,064 | +160.626% |
| 2026-10-05 | 9.8000 | 9.8000 | 8.2600 | 8.9000 | +11.250% | 140 | 1,066 | +208.652% |
| 2026-10-02 | 6.0500 | 8.0000 | 5.8000 | 8.0000 | -3.030% | 307 | 978 | +243.375% |
| 2026-10-01 | 9.2000 | 9.6000 | 7.6800 | 8.2500 | -7.407% | 59 | 981 | +232.970% |
| 2026-09-30 | 8.8000 | 9.5400 | 8.8000 | 8.9100 | -16.181% | 19 | 984 | +208.305% |
| 2026-09-29 | 10.5000 | 10.6500 | 9.6000 | 10.6300 | -4.234% | 21 | 982 | +158.420% |
| 2026-09-28 | 8.5500 | 11.5000 | 8.5500 | 11.1000 | +41.401% | 340 | 1,034 | +147.477% |
| 2026-09-25 | 7.7000 | 8.0500 | 7.0000 | 7.8500 | +13.768% | 229 | 904 | +249.936% |
| 2026-09-24 | 8.8000 | 8.8000 | 6.9000 | 6.9000 | -23.333% | 204 | 867 | +298.116% |
| 2026-09-23 | 8.9000 | 9.9500 | 8.8500 | 9.0000 | +7.015% | 135 | 805 | +205.222% |
| 2026-09-22 | 9.2800 | 9.6100 | 8.4000 | 8.4100 | -12.759% | 679 | 432 | +226.635% |
| 2026-09-21 | 11.8000 | 12.0500 | 9.1000 | 9.6400 | -43.921% | 567 | 88 | +184.959% |
| 2026-09-18 | 16.6500 | 17.1900 | 16.6500 | 17.1900 | +11.914% | 3 | 88 | +59.802% |
| 2026-09-17 | 17.5000 | 17.5000 | 15.2500 | 15.3600 | -26.154% | 48 | 70 | +78.841% |
| 2026-09-16 | 20.6000 | 21.4000 | 20.6000 | 20.8000 | -13.043% | 31 | 45 | +32.067% |
| 2026-09-15 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +1.184% | 1 | 44 | +14.841% |
| 2026-09-14 | 23.5400 | 24.0000 | 23.5400 | 23.6400 | +16.167% | 9 | 35 | +16.201% |
| 2026-09-11 | 20.3100 | 20.3500 | 20.3100 | 20.3500 | -8.126% | 3 | 32 | +34.988% |
| 2026-09-10 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +14.175% | 1 | 31 | +24.018% |
| 2026-09-09 | 20.2300 | 20.2300 | 19.1300 | 19.4000 | -5.134% | 33 | 2 | +41.598% |
| 2026-09-08 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | 0.000% | 2 | 0 | +34.328% |