INTC261023P00115000
INTC Oct 23 2026 115.00 Put
optionOPRA
EODOct 21, 2026
22.20USD-2.116%(-0.48)3Vol56OI
INTC261023P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.1000 | 23.1000 | 22.2000 | 22.2000 | -2.116% | 3 | 57 | 0.000% |
| 2026-10-20 | 26.1000 | 26.1000 | 21.5300 | 22.6800 | +3.091% | 9 | 61 | -2.116% |
| 2026-10-19 | 20.8000 | 22.6500 | 20.0000 | 22.0000 | -14.230% | 45 | 1,244 | +0.909% |
| 2026-10-16 | 21.8700 | 25.7500 | 21.8200 | 25.6500 | +37.239% | 249 | 1,597 | -13.450% |
| 2026-10-15 | 22.5000 | 22.7700 | 18.6900 | 18.6900 | +10.854% | 99 | 1,640 | +18.780% |
| 2026-10-14 | 14.4200 | 17.5000 | 14.1000 | 16.8600 | +27.824% | 229 | 1,662 | +31.673% |
| 2026-10-13 | 16.6000 | 16.6000 | 13.1000 | 13.1900 | -6.719% | 569 | 1,653 | +68.309% |
| 2026-10-12 | 12.9500 | 14.6000 | 12.9500 | 14.1400 | +21.897% | 74 | 1,662 | +57.001% |
| 2026-10-09 | 9.1900 | 11.6000 | 9.1900 | 11.6000 | +14.851% | 82 | 1,620 | +91.379% |
| 2026-10-08 | 8.2400 | 11.3100 | 7.2300 | 10.1000 | +55.385% | 689 | 1,239 | +119.802% |
| 2026-10-07 | 5.9700 | 6.6600 | 5.4400 | 6.5000 | -17.092% | 140 | 1,224 | +241.538% |
| 2026-10-06 | 5.5000 | 7.8400 | 5.5000 | 7.8400 | +27.480% | 490 | 1,295 | +183.163% |
| 2026-10-05 | 6.5500 | 6.8500 | 5.5700 | 6.1500 | +11.818% | 105 | 1,259 | +260.976% |
| 2026-10-02 | 4.4500 | 5.5000 | 3.8000 | 5.5000 | -1.786% | 170 | 1,260 | +303.636% |
| 2026-10-01 | 6.5100 | 6.8000 | 5.2600 | 5.6000 | -8.943% | 291 | 1,212 | +296.429% |
| 2026-09-30 | 6.3000 | 6.8500 | 6.1300 | 6.1500 | -21.355% | 91 | 1,179 | +260.976% |
| 2026-09-29 | 8.3000 | 8.3000 | 6.9600 | 7.8200 | -2.250% | 71 | 1,169 | +183.887% |
| 2026-09-28 | 6.4800 | 8.5000 | 6.1000 | 8.0000 | +42.096% | 136 | 1,130 | +177.500% |
| 2026-09-25 | 5.0500 | 5.7000 | 4.8700 | 5.6300 | +12.600% | 266 | 1,028 | +294.316% |
| 2026-09-24 | 7.0000 | 7.0500 | 5.0000 | 5.0000 | -23.664% | 58 | 1,008 | +344.000% |
| 2026-09-23 | 6.6200 | 7.3000 | 6.5400 | 6.5500 | +5.645% | 184 | 854 | +238.931% |
| 2026-09-22 | 7.1000 | 7.1200 | 6.2000 | 6.2000 | -12.676% | 69 | 841 | +258.065% |
| 2026-09-21 | 8.2000 | 9.6000 | 6.8000 | 7.1000 | -46.617% | 866 | 94 | +212.676% |
| 2026-09-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.138% | 3 | 92 | +66.917% |
| 2026-09-17 | 12.8000 | 13.0000 | 11.8000 | 12.6500 | -30.685% | 155 | 26 | +75.494% |
| 2026-09-16 | 16.4600 | 18.5000 | 16.4600 | 18.2500 | -10.143% | 9 | 20 | +21.644% |
| 2026-09-15 | 20.3500 | 20.3500 | 20.3100 | 20.3100 | +1.550% | 4 | 21 | +9.306% |
| 2026-09-14 | 22.6000 | 22.6000 | 20.0000 | 20.0000 | +20.482% | 23 | 10 | +11.000% |
| 2026-09-11 | 17.3500 | 17.3500 | 16.6000 | 16.6000 | -10.270% | 2 | 10 | +33.735% |
| 2026-09-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +17.089% | 1 | 10 | +20.000% |
| 2026-09-09 | 17.3500 | 17.3500 | 15.8000 | 15.8000 | -2.469% | 4 | 6 | +40.506% |
| 2026-09-08 | 16.0500 | 16.3100 | 16.0500 | 16.2000 | 0.000% | 8 | 0 | +37.037% |