INTC261023P00110000
INTC Oct 23 2026 110.00 Put
optionOPRA
EODOct 21, 2026
17.02USD-3.787%(-0.67)83Vol1,999OI
INTC261023P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.2900 | 18.9600 | 16.2900 | 17.0200 | -3.787% | 83 | 2,454 | 0.000% |
| 2026-10-20 | 20.0000 | 20.9000 | 16.5300 | 17.6900 | -0.618% | 143 | 4,154 | -3.787% |
| 2026-10-19 | 15.6500 | 17.9000 | 14.8000 | 17.8000 | -11.222% | 210 | 4,314 | -4.382% |
| 2026-10-16 | 16.4800 | 20.9000 | 16.4800 | 20.0500 | +35.199% | 213 | 4,391 | -15.112% |
| 2026-10-15 | 16.8700 | 20.0000 | 13.6500 | 14.8300 | +18.925% | 319 | 4,291 | +14.767% |
| 2026-10-14 | 10.2000 | 12.4900 | 10.0300 | 12.4700 | +38.556% | 215 | 4,166 | +36.488% |
| 2026-10-13 | 11.8000 | 12.0000 | 8.7900 | 9.0000 | -6.054% | 198 | 4,102 | +89.111% |
| 2026-10-12 | 9.2400 | 10.1500 | 8.6000 | 9.5800 | +25.722% | 966 | 4,310 | +77.662% |
| 2026-10-09 | 6.3000 | 8.0000 | 6.1000 | 7.6200 | +18.692% | 503 | 4,381 | +123.360% |
| 2026-10-08 | 5.2000 | 7.7000 | 4.3500 | 6.4200 | +71.658% | 651 | 4,253 | +165.109% |
| 2026-10-07 | 3.8500 | 4.1500 | 3.1000 | 3.7400 | -26.378% | 279 | 4,288 | +355.080% |
| 2026-10-06 | 3.6000 | 5.1500 | 3.2500 | 5.0800 | +35.467% | 430 | 4,005 | +235.039% |
| 2026-10-05 | 4.5500 | 4.5500 | 3.4500 | 3.7500 | +10.294% | 1,251 | 3,593 | +353.867% |
| 2026-10-02 | 2.7300 | 3.4000 | 2.4400 | 3.4000 | -10.290% | 335 | 3,464 | +400.588% |
| 2026-10-01 | 4.5000 | 4.6100 | 3.4600 | 3.7900 | -7.561% | 159 | 3,455 | +349.077% |
| 2026-09-30 | 4.1800 | 4.9500 | 4.1000 | 4.1000 | -25.319% | 1,163 | 3,176 | +315.122% |
| 2026-09-29 | 5.5500 | 6.2500 | 4.8400 | 5.4900 | -1.081% | 465 | 2,870 | +210.018% |
| 2026-09-28 | 4.5000 | 6.0300 | 4.3000 | 5.5500 | +44.156% | 1,354 | 1,713 | +206.667% |
| 2026-09-25 | 3.5000 | 3.9000 | 3.3000 | 3.8500 | +11.594% | 289 | 1,583 | +342.078% |
| 2026-09-24 | 5.0500 | 5.0500 | 3.4500 | 3.4500 | -26.596% | 208 | 1,553 | +393.333% |
| 2026-09-23 | 4.5000 | 5.2000 | 4.5000 | 4.7000 | +10.588% | 276 | 1,393 | +262.128% |
| 2026-09-22 | 5.1500 | 5.5000 | 4.2500 | 4.2500 | -17.476% | 242 | 1,440 | +300.471% |
| 2026-09-21 | 6.6000 | 7.0700 | 4.9000 | 5.1500 | -49.903% | 1,215 | 627 | +230.485% |
| 2026-09-18 | 9.3500 | 10.6500 | 9.0000 | 10.2800 | +2.800% | 448 | 234 | +65.564% |
| 2026-09-17 | 10.0000 | 10.0000 | 8.9500 | 10.0000 | -24.869% | 269 | 70 | +70.200% |
| 2026-09-16 | 13.1500 | 13.3300 | 12.8000 | 13.3100 | -10.671% | 10 | 66 | +27.874% |
| 2026-09-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.875% | 1 | 65 | +14.228% |
| 2026-09-14 | 18.1200 | 18.1200 | 16.0000 | 16.0000 | +22.888% | 4 | 64 | +6.375% |
| 2026-09-11 | 12.8000 | 13.0200 | 12.8000 | 13.0200 | -13.200% | 11 | 54 | +30.722% |
| 2026-09-10 | 14.3000 | 15.6000 | 14.3000 | 15.0000 | +20.968% | 48 | 52 | +13.467% |
| 2026-09-09 | 14.0000 | 14.0000 | 12.2500 | 12.4000 | -6.415% | 34 | 46 | +37.258% |
| 2026-09-08 | 15.0300 | 15.0300 | 12.7000 | 13.2500 | 0.000% | 52 | 0 | +28.453% |