INTC261023P00103000
INTC Oct 23 2026 103.00 Put
optionOPRA
EODOct 21, 2026
10.19USD-6.856%(-0.75)67Vol790OI
INTC261023P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.5000 | 11.6500 | 10.1700 | 10.1900 | -6.856% | 67 | 838 | 0.000% |
| 2026-10-20 | 12.9000 | 14.0500 | 9.9100 | 10.9400 | +6.732% | 78 | 887 | -6.856% |
| 2026-10-19 | 9.3000 | 11.1200 | 8.2500 | 10.2500 | -25.617% | 91 | 894 | -0.585% |
| 2026-10-16 | 9.7700 | 13.7800 | 9.7100 | 13.7800 | +63.077% | 109 | 889 | -26.052% |
| 2026-10-15 | 10.8100 | 13.0000 | 7.6500 | 8.4500 | +27.259% | 180 | 826 | +20.592% |
| 2026-10-14 | 5.6500 | 6.9800 | 4.7000 | 6.6400 | +62.347% | 247 | 746 | +53.464% |
| 2026-10-13 | 5.6300 | 6.1100 | 4.0000 | 4.0900 | -9.111% | 621 | 597 | +149.144% |
| 2026-10-12 | 4.4500 | 4.8300 | 3.9100 | 4.5000 | +30.814% | 431 | 535 | +126.444% |
| 2026-10-09 | 2.8300 | 3.6300 | 2.6000 | 3.4400 | +15.825% | 125 | 507 | +196.221% |
| 2026-10-08 | 2.2800 | 3.6500 | 1.7400 | 2.9700 | +90.385% | 158 | 456 | +243.098% |
| 2026-10-07 | 1.8600 | 1.8600 | 1.1800 | 1.5600 | -34.177% | 299 | 244 | +553.205% |
| 2026-10-06 | 1.6100 | 2.4000 | 1.6100 | 2.3700 | +43.636% | 113 | 242 | +329.958% |
| 2026-10-05 | 2.1100 | 2.1100 | 1.6000 | 1.6500 | +0.610% | 27 | 225 | +517.576% |
| 2026-10-02 | 1.3600 | 1.6500 | 1.1600 | 1.6400 | -14.583% | 54 | 227 | +521.341% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.8000 | 1.9200 | -18.298% | 13 | 222 | +430.729% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.2800 | 2.3500 | -19.244% | 26 | 235 | +333.617% |
| 2026-09-29 | 3.1500 | 3.1500 | 2.6700 | 2.9100 | -11.818% | 18 | 228 | +250.172% |
| 2026-09-28 | 2.3700 | 3.3400 | 2.3700 | 3.3000 | +60.976% | 43 | 206 | +208.788% |
| 2026-09-25 | 1.8500 | 2.1500 | 1.8500 | 2.0500 | +7.330% | 131 | 210 | +397.073% |
| 2026-09-24 | 2.1800 | 2.2800 | 1.9100 | 1.9100 | -28.464% | 20 | 206 | +433.508% |
| 2026-09-23 | 2.6500 | 2.6700 | 2.6200 | 2.6700 | +3.089% | 65 | 173 | +281.648% |
| 2026-09-22 | 2.7600 | 2.7600 | 2.5900 | 2.5900 | -14.521% | 18 | 158 | +293.436% |
| 2026-09-21 | 3.8700 | 4.1000 | 2.9600 | 3.0300 | -55.244% | 113 | 113 | +236.304% |
| 2026-09-18 | 6.0000 | 6.8500 | 6.0000 | 6.7700 | +6.614% | 7 | 110 | +50.517% |
| 2026-09-17 | 7.5000 | 7.7500 | 5.7000 | 6.3500 | -38.109% | 112 | 119 | +60.472% |
| 2026-09-16 | 9.4000 | 10.2600 | 8.9500 | 10.2600 | -15.207% | 99 | 35 | -0.682% |
| 2026-09-14 | 12.5500 | 12.5500 | 12.1000 | 12.1000 | +33.702% | 3 | 33 | -15.785% |
| 2026-09-11 | 9.7300 | 9.7300 | 8.9500 | 9.0500 | -12.813% | 5 | 33 | +12.597% |
| 2026-09-10 | 11.0600 | 11.0600 | 10.0800 | 10.3800 | +23.866% | 24 | 44 | -1.830% |
| 2026-09-09 | 9.6000 | 9.6000 | 8.3800 | 8.3800 | -7.198% | 30 | 30 | +21.599% |
| 2026-09-08 | 10.0500 | 10.0500 | 8.9500 | 9.0300 | -33.210% | 39 | 1 | +12.846% |
| 2026-09-04 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.000% | 1 | 0 | -24.630% |