INTC261023P00102000
INTC Oct 23 2026 102.00 Put
optionOPRA
EODOct 21, 2026
9.35USD-6.593%(-0.66)213Vol3,227OI
INTC261023P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.0300 | 11.0300 | 9.2700 | 9.3500 | -6.593% | 213 | 3,264 | 0.000% |
| 2026-10-20 | 12.2800 | 13.1500 | 8.9600 | 10.0100 | -2.816% | 39 | 3,288 | -6.593% |
| 2026-10-19 | 7.8800 | 10.3000 | 7.3500 | 10.3000 | -16.599% | 120 | 3,340 | -9.223% |
| 2026-10-16 | 8.9000 | 12.6200 | 8.9000 | 12.3500 | +57.727% | 116 | 3,319 | -24.291% |
| 2026-10-15 | 9.1500 | 12.1500 | 7.1500 | 7.8300 | +30.500% | 154 | 3,345 | +19.413% |
| 2026-10-14 | 4.5000 | 6.2000 | 4.0000 | 6.0000 | +71.429% | 199 | 3,342 | +55.833% |
| 2026-10-13 | 5.0100 | 5.4600 | 3.5000 | 3.5000 | -11.392% | 223 | 3,349 | +167.143% |
| 2026-10-12 | 3.7500 | 4.3000 | 3.5700 | 3.9500 | +26.603% | 706 | 2,934 | +136.709% |
| 2026-10-09 | 2.5600 | 3.1200 | 2.3800 | 3.1200 | +21.875% | 426 | 2,855 | +199.679% |
| 2026-10-08 | 1.8600 | 3.3500 | 1.5700 | 2.5600 | +95.420% | 4,839 | 4,719 | +265.234% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.0200 | 1.3100 | -37.019% | 4,774 | 936 | +613.740% |
| 2026-10-06 | 1.3700 | 2.0800 | 1.3700 | 2.0800 | +30.818% | 126 | 891 | +349.519% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.3900 | 1.5900 | +10.417% | 600 | 421 | +488.050% |
| 2026-10-02 | 1.2300 | 1.4600 | 1.0500 | 1.4400 | -13.772% | 65 | 404 | +549.306% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.5600 | 1.6700 | -21.596% | 20 | 401 | +459.880% |
| 2026-09-30 | 2.1700 | 2.3000 | 2.0600 | 2.1300 | -19.318% | 20 | 402 | +338.967% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.4000 | 2.6400 | -12.583% | 26 | 401 | +254.167% |
| 2026-09-28 | 2.2200 | 3.0200 | 2.2200 | 3.0200 | +65.934% | 170 | 269 | +209.603% |
| 2026-09-25 | 1.7400 | 1.9300 | 1.6000 | 1.8200 | +0.552% | 126 | 201 | +413.736% |
| 2026-09-24 | 2.0000 | 2.1500 | 1.8100 | 1.8100 | -24.583% | 11 | 200 | +416.575% |
| 2026-09-23 | 2.5000 | 2.6200 | 2.3600 | 2.4000 | 0.000% | 125 | 111 | +289.583% |
| 2026-09-22 | 2.5300 | 2.5500 | 2.3800 | 2.4000 | -14.286% | 96 | 155 | +289.583% |
| 2026-09-21 | 3.7200 | 3.7200 | 2.6700 | 2.8000 | -55.200% | 127 | 76 | +233.929% |
| 2026-09-18 | 5.4500 | 6.3300 | 5.4500 | 6.2500 | +7.759% | 28 | 83 | +49.600% |
| 2026-09-17 | 6.1500 | 6.1500 | 5.3000 | 5.8000 | -36.264% | 32 | 54 | +61.207% |
| 2026-09-16 | 8.2500 | 9.1000 | 8.2500 | 9.1000 | -15.428% | 33 | 35 | +2.747% |
| 2026-09-15 | 10.8500 | 10.8500 | 10.7600 | 10.7600 | +30.109% | 4 | 39 | -13.104% |
| 2026-09-11 | 8.4700 | 8.6900 | 8.1700 | 8.2700 | -15.784% | 22 | 38 | +13.059% |
| 2026-09-10 | 9.1500 | 9.8500 | 9.1500 | 9.8200 | +24.304% | 27 | 29 | -4.786% |
| 2026-09-09 | 9.0800 | 9.0800 | 7.9000 | 7.9000 | -7.818% | 33 | 12 | +18.354% |
| 2026-09-08 | 9.3100 | 10.1500 | 8.1500 | 8.5700 | 0.000% | 21 | 0 | +9.102% |