INTC261023P00101000
INTC Oct 23 2026 101.00 Put
optionOPRA
EODOct 21, 2026
8.53USD-5.222%(-0.47)144Vol1,661OI
INTC261023P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.4600 | 9.8700 | 7.4600 | 8.5300 | -5.222% | 144 | 1,722 | 0.000% |
| 2026-10-20 | 11.6800 | 11.7800 | 7.7500 | 9.0000 | +3.806% | 190 | 1,885 | -5.222% |
| 2026-10-19 | 7.5000 | 9.1800 | 6.5000 | 8.6700 | -23.747% | 235 | 1,777 | -1.615% |
| 2026-10-16 | 7.9600 | 11.8500 | 7.9600 | 11.3700 | +61.277% | 252 | 1,784 | -24.978% |
| 2026-10-15 | 9.0200 | 11.3000 | 6.2300 | 7.0500 | +38.235% | 325 | 1,674 | +20.993% |
| 2026-10-14 | 4.0500 | 5.5500 | 3.4000 | 5.1000 | +74.658% | 841 | 1,705 | +67.255% |
| 2026-10-13 | 4.3500 | 4.9000 | 2.9200 | 2.9200 | -13.864% | 790 | 1,239 | +192.123% |
| 2026-10-12 | 3.2000 | 3.7500 | 3.0700 | 3.3900 | +27.925% | 982 | 653 | +151.622% |
| 2026-10-09 | 2.0000 | 2.7500 | 2.0000 | 2.6500 | +9.959% | 170 | 664 | +221.887% |
| 2026-10-08 | 1.6400 | 3.0100 | 1.2900 | 2.4100 | +109.565% | 491 | 390 | +253.942% |
| 2026-10-07 | 1.1000 | 1.2200 | 0.9600 | 1.1500 | -36.111% | 124 | 369 | +641.739% |
| 2026-10-06 | 1.3200 | 1.8000 | 1.3200 | 1.8000 | +34.328% | 37 | 354 | +373.889% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.2400 | 1.3400 | 0.000% | 248 | 218 | +536.567% |
| 2026-10-02 | 1.0500 | 1.3400 | 0.9300 | 1.3400 | -11.258% | 169 | 170 | +536.567% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.4900 | 1.5100 | -17.033% | 4 | 172 | +464.901% |
| 2026-09-30 | 1.8000 | 2.1400 | 1.8000 | 1.8200 | -26.016% | 12 | 166 | +368.681% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.3300 | 2.4600 | -8.209% | 17 | 158 | +246.748% |
| 2026-09-28 | 2.1300 | 2.7200 | 2.1300 | 2.6800 | +58.580% | 55 | 119 | +218.284% |
| 2026-09-25 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | -5.056% | 80 | 63 | +404.734% |
| 2026-09-24 | 2.4500 | 2.4500 | 1.6700 | 1.7800 | -21.586% | 5 | 64 | +379.213% |
| 2026-09-23 | 2.2900 | 2.3300 | 2.1900 | 2.2700 | +5.581% | 18 | 49 | +275.771% |
| 2026-09-22 | 2.3900 | 2.3900 | 2.1200 | 2.1500 | -18.251% | 18 | 46 | +296.744% |
| 2026-09-21 | 3.3300 | 3.3300 | 2.4800 | 2.6300 | -55.424% | 15 | 42 | +224.335% |
| 2026-09-18 | 5.0500 | 5.9000 | 5.0500 | 5.9000 | +11.321% | 13 | 38 | +44.576% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.0000 | 5.3000 | -38.372% | 34 | 17 | +60.943% |
| 2026-09-16 | 8.2500 | 8.6000 | 7.8500 | 8.6000 | -20.370% | 8 | 11 | -0.814% |
| 2026-09-14 | 10.9300 | 10.9300 | 10.3800 | 10.8000 | +38.996% | 4 | 11 | -21.019% |
| 2026-09-11 | 7.4500 | 8.1400 | 7.4500 | 7.7700 | -12.697% | 24 | 11 | +9.781% |
| 2026-09-10 | 9.2000 | 9.5400 | 8.9000 | 8.9000 | +17.725% | 8 | 9 | -4.157% |
| 2026-09-09 | 8.5200 | 8.5200 | 7.5600 | 7.5600 | -5.025% | 5 | 5 | +12.831% |
| 2026-09-08 | 9.8500 | 9.8500 | 7.9600 | 7.9600 | 0.000% | 6 | 0 | +7.161% |