INTC261023P00100000
INTC Oct 23 2026 100.00 Put
optionOPRA
EODOct 21, 2026
7.26USD-9.814%(-0.79)255Vol4,631OI
INTC261023P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.9000 | 9.3000 | 6.9000 | 7.2600 | -9.814% | 255 | 4,812 | 0.000% |
| 2026-10-20 | 9.5700 | 11.1800 | 7.0000 | 8.0500 | -4.167% | 552 | 4,962 | -9.814% |
| 2026-10-19 | 6.8600 | 8.4000 | 5.7000 | 8.4000 | -19.308% | 5,228 | 5,961 | -13.571% |
| 2026-10-16 | 7.2500 | 11.0100 | 7.1200 | 10.4100 | +65.238% | 1,648 | 6,222 | -30.259% |
| 2026-10-15 | 7.6000 | 10.5000 | 5.3900 | 6.3000 | +32.632% | 2,335 | 5,428 | +15.238% |
| 2026-10-14 | 3.8400 | 5.0200 | 2.9800 | 4.7500 | +92.308% | 1,801 | 4,845 | +52.842% |
| 2026-10-13 | 3.7000 | 4.2700 | 2.4700 | 2.4700 | -15.411% | 2,923 | 3,429 | +193.927% |
| 2026-10-12 | 2.7500 | 3.3000 | 2.5400 | 2.9200 | +30.942% | 1,619 | 3,031 | +148.630% |
| 2026-10-09 | 1.7000 | 2.4200 | 1.7000 | 2.2300 | +13.198% | 1,262 | 2,287 | +225.561% |
| 2026-10-08 | 1.4600 | 2.6300 | 1.1100 | 1.9700 | +107.368% | 1,522 | 1,976 | +268.528% |
| 2026-10-07 | 1.3100 | 1.3100 | 0.7800 | 0.9500 | -42.771% | 465 | 2,183 | +664.211% |
| 2026-10-06 | 1.0400 | 1.6600 | 1.0400 | 1.6600 | +36.066% | 426 | 2,068 | +337.349% |
| 2026-10-05 | 1.5700 | 1.7000 | 1.0800 | 1.2200 | +1.667% | 912 | 1,417 | +495.082% |
| 2026-10-02 | 0.9400 | 1.2000 | 0.8100 | 1.2000 | -10.448% | 565 | 1,341 | +505.000% |
| 2026-10-01 | 1.6400 | 1.7300 | 1.2700 | 1.3400 | -17.284% | 164 | 1,296 | +441.791% |
| 2026-09-30 | 2.1200 | 2.1200 | 1.6100 | 1.6200 | -25.346% | 86 | 1,292 | +348.148% |
| 2026-09-29 | 2.3200 | 2.5000 | 1.9400 | 2.1700 | -7.660% | 103 | 1,249 | +234.562% |
| 2026-09-28 | 1.8100 | 2.5300 | 1.7000 | 2.3500 | +51.613% | 491 | 1,044 | +208.936% |
| 2026-09-25 | 1.3100 | 1.6000 | 1.3100 | 1.5500 | +3.333% | 175 | 984 | +368.387% |
| 2026-09-24 | 2.1600 | 2.1600 | 1.4700 | 1.5000 | -26.108% | 172 | 975 | +384.000% |
| 2026-09-23 | 1.8800 | 2.2800 | 1.8800 | 2.0300 | +7.979% | 266 | 882 | +257.635% |
| 2026-09-22 | 2.5300 | 2.6000 | 1.8800 | 1.8800 | -19.658% | 322 | 813 | +286.170% |
| 2026-09-21 | 3.1200 | 3.5000 | 2.2300 | 2.3400 | -53.106% | 475 | 623 | +210.256% |
| 2026-09-18 | 4.9000 | 5.5000 | 4.6000 | 4.9900 | -0.200% | 210 | 553 | +45.491% |
| 2026-09-17 | 6.2000 | 6.2000 | 4.5800 | 5.0000 | -37.888% | 514 | 298 | +45.200% |
| 2026-09-16 | 7.1800 | 8.5100 | 7.1800 | 8.0500 | -18.687% | 151 | 178 | -9.814% |
| 2026-09-15 | 8.6900 | 9.9000 | 8.6100 | 9.9000 | +4.211% | 13 | 176 | -26.667% |
| 2026-09-14 | 10.8000 | 11.1000 | 9.0500 | 9.5000 | +29.252% | 39 | 184 | -23.579% |
| 2026-09-11 | 7.8000 | 8.0500 | 7.0300 | 7.3500 | -17.508% | 67 | 154 | -1.224% |
| 2026-09-10 | 8.1600 | 9.2000 | 8.1600 | 8.9100 | +26.563% | 113 | 118 | -18.519% |
| 2026-09-09 | 7.7500 | 7.7500 | 7.0000 | 7.0400 | -8.571% | 78 | 78 | +3.125% |
| 2026-09-08 | 9.0200 | 9.2100 | 7.2000 | 7.7000 | -31.434% | 103 | 14 | -5.714% |
| 2026-09-04 | 11.8000 | 11.8300 | 11.2300 | 11.2300 | -15.627% | 8 | 12 | -35.352% |
| 2026-09-03 | 13.9500 | 13.9500 | 13.1600 | 13.3100 | 0.000% | 12 | 0 | -45.455% |