INTC261023C00099000
INTC Oct 23 2026 99.00 Call
optionOPRA
EODOct 21, 2026
0.35USD-18.605%(-0.08)3,552Vol5,029OI
INTC261023C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5500 | 0.7000 | 0.2400 | 0.3500 | -18.605% | 3,552 | 4,462 | 0.000% |
| 2026-10-20 | 0.3300 | 0.7900 | 0.1800 | 0.4300 | -23.214% | 3,696 | 4,058 | -18.605% |
| 2026-10-19 | 1.2900 | 1.4600 | 0.5500 | 0.5600 | -3.448% | 4,946 | 2,771 | -37.500% |
| 2026-10-16 | 1.4000 | 1.4800 | 0.5000 | 0.5800 | -73.023% | 2,219 | 2,179 | -39.655% |
| 2026-10-15 | 1.6900 | 2.6600 | 0.9200 | 2.1500 | -37.681% | 2,520 | 805 | -83.721% |
| 2026-10-14 | 4.8200 | 4.8500 | 3.3500 | 3.4500 | -42.500% | 1,150 | 321 | -89.855% |
| 2026-10-13 | 4.1000 | 6.0000 | 3.1500 | 6.0000 | +25.523% | 369 | 234 | -94.167% |
| 2026-10-12 | 5.9800 | 5.9800 | 4.7800 | 4.7800 | -38.323% | 129 | 168 | -92.678% |
| 2026-10-09 | 8.8000 | 8.8000 | 7.7500 | 7.7500 | -13.117% | 7 | 164 | -95.484% |
| 2026-10-08 | 12.0000 | 12.0000 | 8.9200 | 8.9200 | -42.821% | 28 | 143 | -96.076% |
| 2026-10-07 | 15.3000 | 15.6700 | 15.3000 | 15.6000 | -1.887% | 5 | 141 | -97.756% |
| 2026-10-06 | 18.2500 | 18.2500 | 15.9000 | 15.9000 | -17.187% | 6 | 138 | -97.799% |
| 2026-10-05 | 18.4500 | 19.2000 | 18.3700 | 19.2000 | -13.901% | 7 | 134 | -98.177% |
| 2026-10-02 | 23.4000 | 23.4000 | 22.2000 | 22.3000 | -3.672% | 20 | 126 | -98.430% |
| 2026-10-01 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +7.425% | 1 | 127 | -98.488% |
| 2026-09-29 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -20.917% | 18 | 117 | -98.376% |
| 2026-09-25 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -4.117% | 1 | 117 | -98.716% |
| 2026-09-24 | 26.5200 | 28.5900 | 26.5200 | 28.4200 | +21.297% | 3 | 117 | -98.768% |
| 2026-09-23 | 24.6500 | 24.6500 | 23.4300 | 23.4300 | -13.670% | 3 | 114 | -98.506% |
| 2026-09-22 | 25.6600 | 27.1400 | 25.6600 | 27.1400 | +7.870% | 12 | 108 | -98.710% |
| 2026-09-21 | 21.4000 | 28.0000 | 21.4000 | 25.1600 | +73.997% | 22 | 106 | -98.609% |
| 2026-09-18 | 15.4500 | 15.4500 | 13.3500 | 14.4600 | -9.342% | 10 | 101 | -97.580% |
| 2026-09-17 | 13.2000 | 16.8500 | 13.2000 | 15.9500 | +77.222% | 14 | 101 | -97.806% |
| 2026-09-16 | 9.9800 | 10.7000 | 9.0000 | 9.0000 | +21.951% | 13 | 92 | -96.111% |
| 2026-09-15 | 8.9500 | 8.9500 | 7.3800 | 7.3800 | -15.172% | 14 | 79 | -95.257% |
| 2026-09-14 | 7.4000 | 8.7500 | 7.3700 | 8.7000 | -21.267% | 29 | 67 | -95.977% |
| 2026-09-10 | 11.4000 | 11.4000 | 10.1000 | 11.0500 | -21.576% | 8 | 64 | -96.833% |
| 2026-09-09 | 13.6000 | 14.0900 | 13.6000 | 14.0900 | +3.985% | 3 | 62 | -97.516% |
| 2026-09-08 | 10.9500 | 14.0000 | 10.9500 | 13.5500 | +88.194% | 70 | 4 | -97.417% |
| 2026-09-04 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | +38.196% | 2 | 2 | -95.139% |
| 2026-09-03 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 2 | 0 | -93.282% |