INTC261023C00098000
INTC Oct 23 2026 98.00 Call
optionOPRA
EODOct 21, 2026
0.50USD-9.091%(-0.05)5,205Vol6,468OI
INTC261023C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7800 | 0.8800 | 0.3500 | 0.5000 | -9.091% | 5,205 | 4,058 | 0.000% |
| 2026-10-20 | 0.5100 | 1.0000 | 0.2400 | 0.5500 | -22.535% | 3,936 | 3,127 | -9.091% |
| 2026-10-19 | 1.5000 | 1.7700 | 0.7000 | 0.7100 | -1.389% | 6,031 | 2,389 | -29.577% |
| 2026-10-16 | 1.6600 | 1.7500 | 0.6100 | 0.7200 | -70.612% | 4,287 | 717 | -30.556% |
| 2026-10-15 | 1.7200 | 3.0700 | 1.1000 | 2.4500 | -36.693% | 1,664 | 373 | -79.592% |
| 2026-10-14 | 4.9200 | 5.4000 | 3.7000 | 3.8700 | -38.863% | 401 | 296 | -87.080% |
| 2026-10-13 | 4.0400 | 6.5000 | 3.6500 | 6.3300 | +13.036% | 191 | 218 | -92.101% |
| 2026-10-12 | 6.8800 | 6.8800 | 5.6000 | 5.6000 | -36.364% | 7 | 217 | -91.071% |
| 2026-10-09 | 10.6500 | 10.6500 | 8.8000 | 8.8000 | -19.266% | 39 | 212 | -94.318% |
| 2026-10-08 | 13.7500 | 13.7500 | 9.9500 | 10.9000 | -33.537% | 10 | 211 | -95.413% |
| 2026-10-07 | 15.9000 | 16.5500 | 15.9000 | 16.4000 | -1.620% | 7 | 208 | -96.951% |
| 2026-10-06 | 19.0500 | 19.0500 | 16.6700 | 16.6700 | -13.403% | 78 | 136 | -97.001% |
| 2026-10-05 | 19.4500 | 20.1000 | 19.1000 | 19.2500 | -16.847% | 11 | 129 | -97.403% |
| 2026-10-02 | 27.5500 | 27.5500 | 23.0500 | 23.1500 | +9.198% | 5 | 128 | -97.840% |
| 2026-10-01 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.107% | 1 | 128 | -97.642% |
| 2026-09-28 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -27.964% | 1 | 127 | -97.521% |
| 2026-09-25 | 29.0800 | 29.0800 | 27.9900 | 28.0000 | +5.660% | 3 | 127 | -98.214% |
| 2026-09-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.167% | 1 | 128 | -98.113% |
| 2026-09-22 | 25.8900 | 25.8900 | 25.4000 | 25.4400 | -9.466% | 9 | 132 | -98.035% |
| 2026-09-21 | 22.0500 | 28.1600 | 22.0500 | 28.1000 | +102.888% | 8 | 133 | -98.221% |
| 2026-09-18 | 14.1400 | 14.1400 | 13.8500 | 13.8500 | -18.096% | 3 | 135 | -96.390% |
| 2026-09-17 | 13.8600 | 17.4200 | 13.8600 | 16.9100 | +63.382% | 49 | 137 | -97.043% |
| 2026-09-16 | 10.4500 | 11.5500 | 10.3500 | 10.3500 | +27.463% | 12 | 142 | -95.169% |
| 2026-09-15 | 9.9500 | 9.9500 | 8.0000 | 8.1200 | -8.764% | 176 | 58 | -93.842% |
| 2026-09-14 | 7.7000 | 9.0700 | 7.7000 | 8.9000 | -28.226% | 74 | 51 | -94.382% |
| 2026-09-11 | 12.6000 | 13.2000 | 12.4000 | 12.4000 | +12.727% | 5 | 52 | -95.968% |
| 2026-09-10 | 12.2000 | 12.2000 | 10.8900 | 11.0000 | -17.910% | 84 | 37 | -95.455% |
| 2026-09-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.294% | 1 | 37 | -96.269% |
| 2026-09-08 | 12.8500 | 14.3500 | 11.7700 | 14.3000 | +75.460% | 19 | 34 | -96.503% |
| 2026-09-04 | 7.6200 | 8.1500 | 7.6200 | 8.1500 | +33.607% | 8 | 29 | -93.865% |
| 2026-09-03 | 5.5300 | 6.1000 | 5.5300 | 6.1000 | 0.000% | 31 | 0 | -91.803% |