INTC261023C00097000
INTC Oct 23 2026 97.00 Call
optionOPRA
EODOct 21, 2026
0.66USD-7.042%(-0.05)7,739Vol6,873OI
INTC261023C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9000 | 1.1500 | 0.4400 | 0.6600 | -7.042% | 7,739 | 4,541 | 0.000% |
| 2026-10-20 | 0.5800 | 1.2500 | 0.3200 | 0.7100 | -21.978% | 6,373 | 4,144 | -7.042% |
| 2026-10-19 | 1.5900 | 2.1600 | 0.9000 | 0.9100 | +2.247% | 15,751 | 2,478 | -27.473% |
| 2026-10-16 | 1.9100 | 2.1100 | 0.7600 | 0.8900 | -68.440% | 3,258 | 997 | -25.843% |
| 2026-10-15 | 2.0000 | 3.5200 | 1.2700 | 2.8200 | -37.054% | 1,886 | 212 | -76.596% |
| 2026-10-14 | 5.2000 | 5.6500 | 4.4500 | 4.4800 | -36.634% | 181 | 238 | -85.268% |
| 2026-10-13 | 5.0000 | 7.4000 | 4.2000 | 7.0700 | +12.222% | 169 | 121 | -90.665% |
| 2026-10-12 | 6.6500 | 6.6500 | 5.8500 | 6.3000 | -34.238% | 41 | 101 | -89.524% |
| 2026-10-09 | 11.4500 | 11.4500 | 9.5800 | 9.5800 | -13.694% | 15 | 101 | -93.111% |
| 2026-10-08 | 13.4500 | 14.5500 | 10.7500 | 11.1000 | -36.390% | 27 | 103 | -94.054% |
| 2026-10-07 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.676% | 2 | 103 | -96.218% |
| 2026-10-06 | 19.9500 | 19.9500 | 18.5000 | 18.5000 | -11.271% | 8 | 101 | -96.432% |
| 2026-10-05 | 20.7500 | 20.8500 | 20.7500 | 20.8500 | -23.570% | 10 | 101 | -96.835% |
| 2026-10-02 | 29.5500 | 29.5500 | 27.2800 | 27.2800 | +23.719% | 14 | 92 | -97.581% |
| 2026-10-01 | 23.5500 | 23.5500 | 22.0500 | 22.0500 | +4.502% | 2 | 91 | -97.007% |
| 2026-09-29 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -9.052% | 2 | 93 | -96.872% |
| 2026-09-28 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -16.637% | 1 | 94 | -97.155% |
| 2026-09-25 | 30.3000 | 30.3000 | 27.8300 | 27.8300 | -10.110% | 4 | 91 | -97.628% |
| 2026-09-24 | 28.1000 | 30.9600 | 27.2000 | 30.9600 | +20.186% | 13 | 90 | -97.868% |
| 2026-09-23 | 26.3400 | 26.3400 | 25.7600 | 25.7600 | -6.835% | 22 | 111 | -97.438% |
| 2026-09-22 | 26.0500 | 27.6500 | 26.0500 | 27.6500 | +3.287% | 5 | 108 | -97.613% |
| 2026-09-21 | 22.1700 | 26.7700 | 22.1700 | 26.7700 | +85.131% | 24 | 88 | -97.535% |
| 2026-09-18 | 17.3300 | 17.3300 | 14.3800 | 14.4600 | -13.775% | 18 | 91 | -95.436% |
| 2026-09-17 | 13.6000 | 18.2000 | 13.6000 | 16.7700 | +67.700% | 12 | 90 | -96.064% |
| 2026-09-16 | 11.3000 | 11.9500 | 10.0000 | 10.0000 | +19.048% | 41 | 101 | -93.400% |
| 2026-09-15 | 10.0500 | 10.1000 | 8.4000 | 8.4000 | -4.000% | 117 | 47 | -92.143% |
| 2026-09-14 | 8.7000 | 9.4500 | 8.2000 | 8.7500 | -32.744% | 82 | 25 | -92.457% |
| 2026-09-11 | 12.4000 | 13.0100 | 12.4000 | 13.0100 | +10.254% | 5 | 20 | -94.927% |
| 2026-09-10 | 11.7700 | 11.8000 | 11.7300 | 11.8000 | -21.386% | 4 | 20 | -94.407% |
| 2026-09-09 | 13.8600 | 15.6800 | 13.8600 | 15.0100 | +1.419% | 27 | 10 | -95.603% |
| 2026-09-08 | 13.8700 | 14.8000 | 13.8000 | 14.8000 | +80.708% | 8 | 13 | -95.541% |
| 2026-09-04 | 8.0000 | 8.4500 | 8.0000 | 8.1900 | +19.562% | 11 | 4 | -91.941% |
| 2026-09-03 | 5.8600 | 6.8500 | 5.8600 | 6.8500 | 0.000% | 4 | 0 | -90.365% |