INTC261023C00096000
INTC Oct 23 2026 96.00 Call
optionOPRA
EODOct 21, 2026
0.87USD-6.452%(-0.06)7,625Vol9,096OI
INTC261023C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2300 | 1.5500 | 0.5800 | 0.8700 | -6.452% | 7,625 | 8,966 | 0.000% |
| 2026-10-20 | 0.8600 | 1.5900 | 0.4200 | 0.9300 | -19.130% | 6,014 | 8,193 | -6.452% |
| 2026-10-19 | 2.1300 | 2.5900 | 1.1200 | 1.1500 | +8.491% | 19,025 | 7,752 | -24.348% |
| 2026-10-16 | 2.2600 | 2.4900 | 0.9200 | 1.0600 | -67.385% | 27,244 | 6,291 | -17.925% |
| 2026-10-15 | 2.5200 | 4.0000 | 1.5000 | 3.2500 | -34.343% | 7,640 | 195 | -73.231% |
| 2026-10-14 | 7.0000 | 7.0000 | 4.8900 | 4.9500 | -36.538% | 104 | 173 | -82.424% |
| 2026-10-13 | 4.6000 | 8.1100 | 4.6000 | 7.8000 | +15.044% | 104 | 177 | -88.846% |
| 2026-10-12 | 8.0500 | 8.0500 | 6.5100 | 6.7800 | -34.808% | 58 | 146 | -87.168% |
| 2026-10-09 | 12.3000 | 12.3000 | 10.4000 | 10.4000 | -13.478% | 5 | 145 | -91.635% |
| 2026-10-08 | 16.3000 | 16.3000 | 11.9400 | 12.0200 | -33.185% | 72 | 101 | -92.762% |
| 2026-10-07 | 18.2000 | 18.2000 | 17.9900 | 17.9900 | -8.448% | 2 | 101 | -95.164% |
| 2026-10-06 | 21.1000 | 21.1000 | 19.6500 | 19.6500 | -8.901% | 4 | 102 | -95.573% |
| 2026-10-05 | 22.2000 | 22.2000 | 21.5700 | 21.5700 | -26.256% | 3 | 100 | -95.967% |
| 2026-10-02 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +16.813% | 1 | 100 | -97.026% |
| 2026-10-01 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +0.765% | 5 | 105 | -96.526% |
| 2026-09-30 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -18.283% | 5 | 105 | -96.499% |
| 2026-09-24 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | +10.542% | 1 | 106 | -97.139% |
| 2026-09-22 | 26.7000 | 27.5100 | 26.7000 | 27.5100 | -0.686% | 6 | 105 | -96.838% |
| 2026-09-21 | 24.2500 | 30.2700 | 24.2500 | 27.7000 | +70.988% | 17 | 93 | -96.859% |
| 2026-09-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -13.600% | 1 | 93 | -94.630% |
| 2026-09-17 | 16.3500 | 18.7500 | 16.3500 | 18.7500 | +49.760% | 5 | 95 | -95.360% |
| 2026-09-16 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +39.888% | 5 | 90 | -93.051% |
| 2026-09-15 | 10.7000 | 10.7000 | 8.8000 | 8.9500 | -11.823% | 74 | 75 | -90.279% |
| 2026-09-14 | 8.7500 | 10.1500 | 8.6400 | 10.1500 | -23.684% | 34 | 67 | -91.429% |
| 2026-09-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +8.838% | 1 | 67 | -93.459% |
| 2026-09-10 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -23.863% | 2 | 67 | -92.881% |
| 2026-09-09 | 14.5500 | 16.1500 | 14.5500 | 16.0500 | +4.902% | 25 | 46 | -94.579% |
| 2026-09-08 | 12.9200 | 15.8600 | 12.8600 | 15.3000 | +73.469% | 11 | 46 | -94.314% |
| 2026-09-04 | 8.5600 | 9.1900 | 8.1000 | 8.8200 | +30.667% | 49 | 2 | -90.136% |
| 2026-09-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 0 | -87.111% |