INTC261023C00095000
INTC Oct 23 2026 95.00 Call
optionOPRA
EODOct 21, 2026
1.17USD-0.847%(-0.01)20,164Vol14,659OI
INTC261023C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6800 | 1.9000 | 0.7900 | 1.1700 | -0.847% | 20,164 | 15,216 | 0.000% |
| 2026-10-20 | 0.9100 | 1.9600 | 0.5500 | 1.1800 | -17.483% | 19,663 | 11,754 | -0.847% |
| 2026-10-19 | 2.5100 | 3.1000 | 1.4000 | 1.4300 | +12.598% | 36,240 | 11,704 | -18.182% |
| 2026-10-16 | 2.6300 | 2.9000 | 1.1200 | 1.2700 | -65.676% | 22,426 | 6,668 | -7.874% |
| 2026-10-15 | 2.9500 | 4.5600 | 1.7800 | 3.7000 | -39.344% | 23,521 | 691 | -68.378% |
| 2026-10-14 | 7.3000 | 7.3900 | 5.4200 | 6.1000 | -31.844% | 230 | 554 | -80.820% |
| 2026-10-13 | 6.2000 | 8.9500 | 5.5500 | 8.9500 | +16.993% | 228 | 495 | -86.927% |
| 2026-10-12 | 8.5000 | 8.7500 | 7.2200 | 7.6500 | -29.167% | 154 | 464 | -84.706% |
| 2026-10-09 | 12.7500 | 12.7500 | 10.8000 | 10.8000 | -16.923% | 27 | 456 | -89.167% |
| 2026-10-08 | 16.0000 | 16.0000 | 12.5900 | 13.0000 | -31.108% | 60 | 432 | -91.000% |
| 2026-10-07 | 17.5300 | 19.2400 | 17.5300 | 18.8700 | +2.221% | 82 | 426 | -93.800% |
| 2026-10-06 | 20.0200 | 20.7800 | 18.4600 | 18.4600 | -16.091% | 24 | 423 | -93.662% |
| 2026-10-05 | 21.8500 | 23.0800 | 21.8500 | 22.0000 | -12.351% | 18 | 417 | -94.682% |
| 2026-10-02 | 30.0000 | 31.0000 | 25.1000 | 25.1000 | +2.449% | 36 | 423 | -95.339% |
| 2026-10-01 | 24.5000 | 24.9000 | 24.5000 | 24.5000 | -7.021% | 10 | 418 | -95.224% |
| 2026-09-30 | 25.7500 | 26.3500 | 25.7500 | 26.3500 | +13.578% | 4 | 416 | -95.560% |
| 2026-09-29 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +2.428% | 1 | 415 | -94.957% |
| 2026-09-28 | 27.3600 | 27.3600 | 21.6000 | 22.6500 | -22.564% | 28 | 400 | -94.834% |
| 2026-09-25 | 31.5000 | 31.5000 | 29.2500 | 29.2500 | +1.036% | 18 | 394 | -96.000% |
| 2026-09-24 | 31.4500 | 31.4500 | 28.9500 | 28.9500 | +1.579% | 12 | 395 | -95.959% |
| 2026-09-23 | 27.7200 | 28.5000 | 26.5000 | 28.5000 | -5.785% | 26 | 400 | -95.895% |
| 2026-09-22 | 27.0000 | 30.2500 | 27.0000 | 30.2500 | +5.769% | 3 | 400 | -96.132% |
| 2026-09-21 | 24.1200 | 30.8200 | 23.9900 | 28.6000 | +66.279% | 15 | 404 | -95.909% |
| 2026-09-18 | 18.0000 | 18.0000 | 15.9600 | 17.2000 | -12.020% | 46 | 418 | -93.198% |
| 2026-09-17 | 16.5000 | 19.5500 | 16.5000 | 19.5500 | +62.917% | 21 | 424 | -94.015% |
| 2026-09-16 | 13.0000 | 13.6500 | 11.1300 | 12.0000 | +28.342% | 124 | 424 | -90.250% |
| 2026-09-15 | 11.9500 | 11.9500 | 9.3000 | 9.3500 | -6.500% | 289 | 327 | -87.487% |
| 2026-09-14 | 9.0000 | 10.4500 | 8.7000 | 10.0000 | -26.471% | 218 | 233 | -88.300% |
| 2026-09-11 | 13.2800 | 14.0000 | 12.6500 | 13.6000 | +6.250% | 209 | 234 | -91.397% |
| 2026-09-10 | 14.1500 | 14.1500 | 12.0000 | 12.8000 | -20.743% | 54 | 197 | -90.859% |
| 2026-09-09 | 15.1500 | 16.3500 | 15.1500 | 16.1500 | -2.121% | 42 | 206 | -92.755% |
| 2026-09-08 | 13.4000 | 16.5000 | 13.1900 | 16.5000 | +65.829% | 92 | 211 | -92.909% |
| 2026-09-04 | 7.5800 | 9.9500 | 7.5800 | 9.9500 | +31.788% | 226 | 149 | -88.241% |
| 2026-09-03 | 6.2000 | 7.7000 | 6.2000 | 7.5500 | 0.000% | 154 | 0 | -84.503% |